iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:11 | 13 | 78,66 |
09.09.24 08:00:42 | 10 | 78,58 |
06.09.24 09:41:27 | 3 | 79,32 |
06.09.24 08:00:00 | 150 | 78,59 |
05.09.24 12:06:51 | 17 | 79,16 |
04.09.24 08:46:51 | 13 | 78,41 |
04.09.24 08:00:44 | 2 | 77,51 |
03.09.24 16:23:45 | 90 | 80,46 |
03.09.24 11:00:16 | 2 | 81,93 |
02.09.24 15:36:10 | 23 | 82,53 |
02.09.24 12:05:45 | 9 | 82,39 |
02.09.24 09:30:18 | 9 | 82,31 |
30.08.24 09:25:08 | 1 | 83,15 |
29.08.24 15:16:53 | 83 | 83,54 |
28.08.24 19:41:19 | 5 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:55:17 | 25 | 83,33 |
28.08.24 15:36:06 | 1 | 83,33 |
28.08.24 12:46:56 | 20 | 83,48 |
Keine Daten verfügbar