iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:57 | 107 | 84,42 |
27.09.24 15:36:06 | 1 | 84,40 |
27.09.24 09:30:16 | 5 | 84,27 |
27.09.24 08:00:24 | 10 | 84,68 |
26.09.24 19:12:37 | 14 | 84,81 |
26.09.24 15:45:49 | 1 | 85,62 |
26.09.24 15:36:07 | 1 | 85,60 |
26.09.24 13:04:47 | 60 | 85,00 |
26.09.24 12:15:59 | 10 | 85,01 |
26.09.24 10:33:53 | 146 | 84,77 |
26.09.24 10:30:22 | 1 | 84,78 |
26.09.24 09:28:37 | 4 | 84,24 |
26.09.24 09:13:09 | 64 | 84,28 |
25.09.24 21:24:26 | 2 | 83,99 |
25.09.24 14:18:26 | 3 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:56 | 7 | 81,81 |
24.09.24 09:30:33 | 1 | 81,90 |
23.09.24 16:36:33 | 10 | 81,10 |
23.09.24 15:36:11 | 18 | 80,81 |
23.09.24 09:30:22 | 14 | 80,79 |
20.09.24 18:57:08 | 6 | 80,00 |
20.09.24 18:00:21 | 2 | 80,65 |
20.09.24 12:05:37 | 15 | 80,33 |
19.09.24 14:02:39 | 6 | 80,55 |
19.09.24 09:22:20 | 800 | 80,25 |
19.09.24 09:04:01 | 37 | 80,66 |
18.09.24 08:04:36 | 10 | 79,53 |
17.09.24 11:55:23 | 18 | 79,81 |
17.09.24 09:30:18 | 1 | 79,59 |
16.09.24 15:46:01 | 1 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:12 | 13 | 79,30 |
16.09.24 14:33:14 | 56 | 79,74 |
16.09.24 09:30:18 | 12 | 80,04 |
16.09.24 09:05:10 | 127 | 80,00 |
13.09.24 20:26:00 | 7 | 79,56 |
12.09.24 17:03:35 | 30 | 79,39 |
11.09.24 14:41:31 | 5 | 78,79 |
11.09.24 09:35:37 | 5 | 78,80 |
11.09.24 09:12:23 | 100 | 78,58 |
11.09.24 08:11:42 | 4 | 78,80 |
10.09.24 09:23:01 | 1 | 78,13 |
10.09.24 08:58:01 | 7 | 77,66 |
09.09.24 17:54:37 | 26 | 79,27 |
09.09.24 15:36:10 | 16 | 79,01 |
09.09.24 11:18:16 | 100 | 78,62 |