UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:15 | 7,72 Tsd. | 13,114 |
26.09.24 14:28:13 | 8,25 Tsd. | 13,110 |
26.09.24 14:27:39 | 500 | 13,100 |
26.09.24 14:24:58 | 21,51 Tsd. | 13,104 |
26.09.24 14:23:42 | 8,82 Tsd. | 13,086 |
26.09.24 14:15:17 | 836 | 13,080 |
26.09.24 14:11:54 | 3,08 Tsd. | 13,082 |
26.09.24 14:11:43 | 3,08 Tsd. | 13,078 |
26.09.24 13:52:18 | 500 | 13,034 |
26.09.24 13:37:53 | 9 | 12,962 |
26.09.24 13:09:55 | 145 | 12,950 |
26.09.24 13:00:30 | 48 | 12,988 |
26.09.24 12:16:09 | 30 | 13,000 |
26.09.24 12:04:07 | 250 | 12,964 |
26.09.24 11:32:28 | 3,08 Tsd. | 12,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:18 | 3,08 Tsd. | 12,920 |
26.09.24 11:32:09 | 3,08 Tsd. | 12,918 |
26.09.24 11:28:44 | 3,08 Tsd. | 12,888 |
26.09.24 11:28:34 | 3,08 Tsd. | 12,886 |
26.09.24 11:22:30 | 25 | 12,870 |
26.09.24 11:16:14 | 21,51 Tsd. | 12,856 |
26.09.24 11:15:38 | 8,82 Tsd. | 12,846 |
26.09.24 11:15:38 | 3,08 Tsd. | 12,848 |
26.09.24 11:15:28 | 8,82 Tsd. | 12,834 |
26.09.24 11:15:27 | 3,08 Tsd. | 12,836 |
26.09.24 11:15:20 | 430 | 12,832 |
26.09.24 11:15:20 | 3,08 Tsd. | 12,832 |
26.09.24 11:07:12 | 23 | 12,848 |
26.09.24 10:57:00 | 850 | 12,850 |
26.09.24 10:12:17 | 110 | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:17 | 50 | 12,752 |
26.09.24 10:06:13 | 176 | 12,754 |
26.09.24 09:25:48 | 18 | 12,768 |
26.09.24 09:04:02 | 30 | 12,720 |
26.09.24 09:04:02 | 590 | 12,720 |
26.09.24 09:04:02 | 380 | 12,720 |
25.09.24 14:53:47 | 280 | 12,448 |
25.09.24 14:49:17 | 6,27 Tsd. | 12,468 |
25.09.24 14:49:06 | 7,72 Tsd. | 12,468 |
25.09.24 14:49:03 | 7,71 Tsd. | 12,468 |
25.09.24 14:48:57 | 7,70 Tsd. | 12,498 |
25.09.24 14:48:57 | 3,08 Tsd. | 12,498 |
25.09.24 12:31:00 | 51 | 12,498 |
25.09.24 11:27:01 | 8,32 Tsd. | 12,374 |
25.09.24 11:26:45 | 565 | 12,376 |