UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:28 | 666 | 14,412 |
02.10.24 10:08:26 | 666 | 14,412 |
02.10.24 10:08:24 | 666 | 14,412 |
02.10.24 10:08:22 | 666 | 14,412 |
02.10.24 10:08:20 | 666 | 14,412 |
02.10.24 10:08:18 | 666 | 14,412 |
02.10.24 10:08:16 | 666 | 14,412 |
02.10.24 10:08:14 | 666 | 14,412 |
02.10.24 10:08:12 | 666 | 14,412 |
02.10.24 10:08:10 | 666 | 14,412 |
02.10.24 10:08:08 | 666 | 14,412 |
02.10.24 10:08:06 | 666 | 14,412 |
02.10.24 10:08:04 | 666 | 14,412 |
02.10.24 10:08:02 | 666 | 14,412 |
02.10.24 10:08:00 | 666 | 14,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:03 | 2 | 14,354 |
02.10.24 09:09:03 | 1 | 14,354 |
01.10.24 16:12:11 | 168 | 13,598 |
01.10.24 16:11:04 | 22 | 13,598 |
01.10.24 15:21:56 | 16 | 13,538 |
01.10.24 15:07:54 | 22 | 13,548 |
01.10.24 14:24:09 | 175 | 13,532 |
01.10.24 10:56:25 | 22 | 13,520 |
01.10.24 09:04:05 | 4 | 13,520 |
30.09.24 16:44:42 | 836 | 13,536 |
30.09.24 16:44:04 | 836 | 13,544 |
30.09.24 16:34:02 | 10 | 13,472 |
30.09.24 16:25:00 | 25 | 13,496 |
30.09.24 16:03:36 | 500 | 13,460 |
30.09.24 15:54:07 | 6,77 Tsd. | 13,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:03 | 4,44 Tsd. | 13,444 |
30.09.24 15:49:49 | 2,98 Tsd. | 13,446 |
30.09.24 15:49:49 | 20 | 13,450 |
30.09.24 15:38:55 | 1,16 Tsd. | 13,512 |
30.09.24 15:38:55 | 3,49 Tsd. | 13,512 |
30.09.24 15:38:55 | 3,08 Tsd. | 13,510 |
30.09.24 15:38:55 | 836 | 13,496 |
30.09.24 15:15:10 | 1 | 13,532 |
30.09.24 14:40:24 | 100 | 13,562 |
30.09.24 14:15:01 | 836 | 13,570 |
30.09.24 14:14:56 | 836 | 13,558 |
30.09.24 14:07:26 | 1 | 13,540 |
30.09.24 13:36:51 | 836 | 13,490 |
30.09.24 12:52:55 | 836 | 13,576 |
30.09.24 12:32:21 | 101 | 13,524 |