UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:41 | 666 | 16,078 |
02.10.24 14:10:06 | 666 | 16,084 |
02.10.24 14:10:04 | 666 | 16,084 |
02.10.24 14:10:02 | 666 | 16,084 |
02.10.24 14:10:00 | 666 | 16,084 |
02.10.24 14:09:58 | 666 | 16,084 |
02.10.24 14:09:56 | 666 | 16,084 |
02.10.24 14:09:54 | 666 | 16,084 |
02.10.24 13:29:50 | 30 | 16,100 |
02.10.24 12:26:35 | 1 | 16,030 |
02.10.24 11:36:01 | 666 | 16,006 |
02.10.24 11:35:59 | 666 | 16,006 |
02.10.24 11:34:55 | 666 | 16,006 |
02.10.24 11:34:53 | 666 | 16,006 |
02.10.24 11:34:38 | 666 | 16,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:36 | 666 | 16,006 |
02.10.24 10:26:55 | 666 | 15,926 |
02.10.24 10:21:51 | 666 | 15,924 |
02.10.24 10:21:49 | 666 | 15,912 |
02.10.24 10:21:47 | 666 | 15,910 |
02.10.24 10:21:45 | 494 | 15,924 |
02.10.24 10:21:45 | 172 | 15,908 |
02.10.24 10:21:43 | 666 | 15,908 |
02.10.24 10:08:28 | 666 | 15,918 |
02.10.24 10:08:26 | 666 | 15,918 |
02.10.24 10:08:24 | 666 | 15,918 |
02.10.24 10:08:22 | 666 | 15,918 |
02.10.24 10:08:20 | 666 | 15,918 |
02.10.24 10:08:18 | 666 | 15,918 |
02.10.24 10:08:16 | 666 | 15,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:14 | 666 | 15,918 |
02.10.24 10:08:12 | 666 | 15,918 |
02.10.24 10:08:10 | 666 | 15,918 |
02.10.24 10:08:08 | 666 | 15,918 |
02.10.24 10:08:06 | 666 | 15,918 |
02.10.24 10:08:04 | 666 | 15,918 |
02.10.24 10:08:02 | 589 | 15,912 |
02.10.24 10:08:02 | 77 | 15,912 |
02.10.24 10:08:00 | 666 | 15,910 |
01.10.24 17:35:05 | 113 | 15,082 |
01.10.24 17:17:51 | 4 | 15,002 |
01.10.24 17:17:49 | 20 | 14,992 |
01.10.24 17:07:52 | 20 | 14,998 |
01.10.24 16:50:53 | 22 | 14,978 |
01.10.24 16:40:48 | 18 | 14,998 |