UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:17 | 21 | 14,962 |
01.10.24 16:24:25 | 21 | 14,980 |
01.10.24 15:52:46 | 19 | 14,976 |
01.10.24 15:46:11 | 20 | 14,932 |
01.10.24 15:32:08 | 22 | 14,998 |
01.10.24 14:56:50 | 17 | 15,002 |
01.10.24 14:41:45 | 22 | 14,992 |
01.10.24 14:26:22 | 22 | 15,002 |
01.10.24 14:14:55 | 22 | 14,994 |
01.10.24 13:51:03 | 19 | 14,996 |
01.10.24 13:43:36 | 18 | 15,004 |
01.10.24 13:36:38 | 23 | 14,998 |
01.10.24 13:25:47 | 17 | 15,010 |
01.10.24 13:07:09 | 16 | 15,016 |
01.10.24 12:54:24 | 22 | 15,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:14 | 23 | 14,998 |
01.10.24 12:25:31 | 18 | 14,986 |
01.10.24 12:15:38 | 18 | 14,984 |
01.10.24 11:59:36 | 19 | 14,974 |
01.10.24 11:53:14 | 17 | 14,962 |
01.10.24 11:48:47 | 19 | 14,940 |
01.10.24 11:35:08 | 17 | 14,934 |
01.10.24 10:07:02 | 100 | 15,000 |
01.10.24 09:04:05 | 4 | 15,040 |
30.09.24 17:35:53 | 3,81 Tsd. | 15,038 |
30.09.24 17:24:35 | 1,85 Tsd. | 15,080 |
30.09.24 17:21:46 | 838 | 15,080 |
30.09.24 17:20:10 | 838 | 15,070 |
30.09.24 17:15:51 | 95 | 15,014 |
30.09.24 17:01:04 | 66 | 15,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:10 | 75 | 15,052 |
30.09.24 16:25:07 | 76 | 15,024 |
30.09.24 16:24:58 | 63 | 15,004 |
30.09.24 15:58:48 | 79 | 15,032 |
30.09.24 15:53:54 | 58 | 15,036 |
30.09.24 15:38:55 | 172 | 15,074 |
30.09.24 15:38:55 | 666 | 15,074 |
30.09.24 15:30:04 | 78 | 15,118 |
30.09.24 15:20:28 | 56 | 15,118 |
30.09.24 15:12:01 | 76 | 15,126 |
30.09.24 14:47:24 | 77 | 15,126 |
30.09.24 14:35:12 | 63 | 15,126 |
30.09.24 14:27:25 | 63 | 15,124 |
30.09.24 14:10:34 | 2 | 15,168 |
30.09.24 14:03:40 | 78 | 15,118 |