UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:30 | 838 | 14,886 |
27.09.24 12:03:18 | 745 | 14,910 |
26.09.24 15:52:11 | 30 | 14,576 |
26.09.24 15:34:02 | 838 | 14,664 |
26.09.24 15:34:00 | 838 | 14,662 |
26.09.24 15:13:43 | 3 | 14,640 |
26.09.24 14:28:58 | 6,10 Tsd. | 14,630 |
26.09.24 14:25:32 | 6,10 Tsd. | 14,618 |
26.09.24 14:15:16 | 838 | 14,590 |
26.09.24 14:15:07 | 3,24 Tsd. | 14,588 |
26.09.24 11:32:29 | 1,47 Tsd. | 14,400 |
26.09.24 11:32:17 | 6,10 Tsd. | 14,406 |
26.09.24 11:22:07 | 6,10 Tsd. | 14,320 |
26.09.24 11:21:37 | 6,10 Tsd. | 14,318 |
26.09.24 11:15:53 | 5,30 Tsd. | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:35 | 7,70 Tsd. | 14,308 |
25.09.24 14:47:33 | 200 | 13,996 |
25.09.24 12:06:39 | 4,75 Tsd. | 13,968 |
25.09.24 12:06:38 | 712 | 13,900 |
25.09.24 12:06:38 | 838 | 13,916 |
24.09.24 17:35:26 | 3,68 Tsd. | 13,962 |
24.09.24 14:52:32 | 709 | 13,816 |
24.09.24 12:14:14 | 912 | 13,718 |
24.09.24 12:14:14 | 838 | 13,748 |
24.09.24 11:32:06 | 3,63 Tsd. | 13,700 |
23.09.24 22:10:00 | 0 | 13,490 |
20.09.24 22:10:00 | 0 | 13,360 |
19.09.24 17:36:33 | 1 | 13,212 |
19.09.24 17:36:33 | 617 | 13,212 |
18.09.24 17:35:18 | 760 | 12,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 196 | 12,898 |
17.09.24 22:10:00 | 0 | 12,936 |
16.09.24 22:10:00 | 0 | 12,776 |
13.09.24 22:10:00 | 0 | 12,692 |
12.09.24 22:10:00 | 0 | 12,614 |
11.09.24 11:21:58 | 1 | 12,484 |
11.09.24 11:21:38 | 49 | 12,486 |
10.09.24 22:10:00 | 0 | 12,514 |
09.09.24 16:27:09 | 50 | 12,704 |
09.09.24 15:30:27 | 838 | 12,674 |
09.09.24 15:30:25 | 838 | 12,678 |
09.09.24 09:38:50 | 235 | 12,714 |
09.09.24 09:00:26 | 1 | 12,698 |
09.09.24 09:00:26 | 257 | 12,698 |
06.09.24 17:35:19 | 838 | 12,656 |