UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:22 | 58 | 15,092 |
30.09.24 13:43:00 | 53 | 15,094 |
30.09.24 13:30:21 | 68 | 15,124 |
30.09.24 13:14:53 | 76 | 15,104 |
30.09.24 13:02:55 | 66 | 15,122 |
30.09.24 12:50:16 | 55 | 15,128 |
30.09.24 12:41:10 | 62 | 15,128 |
30.09.24 12:23:13 | 60 | 15,132 |
30.09.24 12:11:53 | 67 | 15,120 |
30.09.24 11:53:56 | 67 | 15,124 |
30.09.24 11:44:47 | 2,89 Tsd. | 15,144 |
30.09.24 11:44:37 | 443 | 15,144 |
30.09.24 11:44:35 | 666 | 15,144 |
30.09.24 11:44:33 | 666 | 15,144 |
30.09.24 11:44:30 | 666 | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:21 | 666 | 15,144 |
30.09.24 11:38:50 | 75 | 15,154 |
30.09.24 11:27:34 | 64 | 15,202 |
30.09.24 11:08:06 | 61 | 15,164 |
30.09.24 10:51:40 | 61 | 15,148 |
30.09.24 10:45:02 | 53 | 15,154 |
30.09.24 10:32:28 | 65 | 15,146 |
30.09.24 10:14:28 | 76 | 15,170 |
30.09.24 10:06:01 | 66 | 15,110 |
30.09.24 10:00:29 | 70 | 15,104 |
30.09.24 09:04:53 | 80 | 15,342 |
30.09.24 09:00:33 | 7,70 Tsd. | 15,262 |
30.09.24 09:00:33 | 918 | 15,264 |
30.09.24 09:00:33 | 252 | 15,264 |
27.09.24 17:27:11 | 4,95 Tsd. | 14,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:53 | 1 | 14,992 |
27.09.24 14:36:28 | 4,46 Tsd. | 14,998 |
27.09.24 13:15:27 | 745 | 15,000 |
27.09.24 13:15:25 | 745 | 15,000 |
27.09.24 13:15:23 | 745 | 15,000 |
27.09.24 13:15:21 | 745 | 15,000 |
27.09.24 13:14:21 | 6,10 Tsd. | 14,996 |
27.09.24 13:14:07 | 6,10 Tsd. | 14,998 |
27.09.24 13:14:06 | 6,10 Tsd. | 14,998 |
27.09.24 13:14:05 | 21,40 Tsd. | 15,000 |
27.09.24 13:14:05 | 6,10 Tsd. | 14,998 |
27.09.24 13:14:02 | 6,10 Tsd. | 14,994 |
27.09.24 13:10:34 | 6,10 Tsd. | 14,988 |
27.09.24 13:10:23 | 6,10 Tsd. | 14,974 |
27.09.24 13:03:12 | 26,83 Tsd. | 14,932 |