UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:44 | 100 | 13,302 |
27.09.24 14:48:15 | 500 | 13,370 |
27.09.24 14:37:59 | 7,70 Tsd. | 13,422 |
27.09.24 14:37:59 | 3,08 Tsd. | 13,422 |
27.09.24 14:36:14 | 8,82 Tsd. | 13,436 |
27.09.24 14:36:14 | 7,70 Tsd. | 13,434 |
27.09.24 14:36:14 | 3,08 Tsd. | 13,434 |
27.09.24 14:35:05 | 7,70 Tsd. | 13,440 |
27.09.24 14:35:05 | 3,08 Tsd. | 13,440 |
27.09.24 14:34:38 | 7,70 Tsd. | 13,442 |
27.09.24 14:34:38 | 3,08 Tsd. | 13,442 |
27.09.24 14:00:26 | 7,70 Tsd. | 13,420 |
27.09.24 14:00:26 | 3,08 Tsd. | 13,420 |
27.09.24 13:47:30 | 9,15 Tsd. | 13,410 |
27.09.24 13:47:26 | 8,24 Tsd. | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:23 | 1,06 Tsd. | 13,416 |
27.09.24 13:46:58 | 7,97 Tsd. | 13,416 |
27.09.24 13:46:56 | 8,41 Tsd. | 13,416 |
27.09.24 13:46:53 | 8,03 Tsd. | 13,416 |
27.09.24 13:39:24 | 836 | 13,434 |
27.09.24 13:15:27 | 745 | 13,468 |
27.09.24 13:15:25 | 745 | 13,468 |
27.09.24 13:15:23 | 745 | 13,468 |
27.09.24 13:15:21 | 745 | 13,468 |
27.09.24 13:14:05 | 21,51 Tsd. | 13,434 |
27.09.24 13:10:26 | 8,82 Tsd. | 13,416 |
27.09.24 13:10:26 | 3,08 Tsd. | 13,418 |
27.09.24 13:10:20 | 3,08 Tsd. | 13,410 |
27.09.24 13:10:12 | 3,08 Tsd. | 13,406 |
27.09.24 13:10:10 | 3,08 Tsd. | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:09 | 21,51 Tsd. | 13,372 |
27.09.24 13:02:22 | 3,08 Tsd. | 13,370 |
27.09.24 13:02:19 | 3,08 Tsd. | 13,370 |
27.09.24 13:02:08 | 3,08 Tsd. | 13,366 |
27.09.24 12:59:07 | 8,82 Tsd. | 13,358 |
27.09.24 12:59:07 | 75 | 13,378 |
27.09.24 12:34:01 | 24 | 13,384 |
27.09.24 12:16:35 | 7,92 Tsd. | 13,346 |
27.09.24 12:03:21 | 8,82 Tsd. | 13,340 |
27.09.24 12:03:18 | 745 | 13,342 |
27.09.24 12:03:06 | 836 | 13,356 |
27.09.24 12:03:03 | 836 | 13,368 |
27.09.24 12:00:48 | 10,01 Tsd. | 13,390 |
27.09.24 12:00:46 | 8,78 Tsd. | 13,390 |
27.09.24 11:58:14 | 8,24 Tsd. | 13,424 |