UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:43 | 10,10 Tsd. | 12,376 |
25.09.24 11:26:41 | 11,03 Tsd. | 12,376 |
25.09.24 11:26:39 | 7,43 Tsd. | 12,370 |
25.09.24 11:26:27 | 836 | 12,376 |
25.09.24 11:26:23 | 836 | 12,378 |
25.09.24 11:24:12 | 625 | 12,390 |
25.09.24 11:24:08 | 836 | 12,394 |
25.09.24 11:17:47 | 200 | 12,396 |
25.09.24 11:13:54 | 211 | 12,396 |
25.09.24 11:10:43 | 200 | 12,450 |
25.09.24 09:04:19 | 50 | 12,422 |
24.09.24 17:28:36 | 500 | 12,534 |
24.09.24 17:18:16 | 9 | 12,512 |
24.09.24 17:15:00 | 80 | 12,518 |
24.09.24 16:34:25 | 100 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:49 | 282 | 12,436 |
24.09.24 15:41:52 | 1,00 Tsd. | 12,500 |
24.09.24 15:39:01 | 100 | 12,480 |
24.09.24 13:56:16 | 89 | 12,376 |
24.09.24 13:26:48 | 80 | 12,376 |
24.09.24 13:25:36 | 100 | 12,376 |
24.09.24 11:29:31 | 33 | 12,346 |
24.09.24 11:08:28 | 130 | 12,342 |
24.09.24 10:19:45 | 53 | 12,320 |
24.09.24 09:43:57 | 3 | 12,286 |
24.09.24 09:42:53 | 9 | 12,240 |
24.09.24 09:04:04 | - | 12,306 |
23.09.24 17:28:42 | 80 | 12,156 |
23.09.24 16:27:01 | 450 | 12,188 |
23.09.24 11:30:07 | 500 | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:14 | - | 12,042 |
20.09.24 17:18:17 | 110 | 12,000 |
20.09.24 14:13:49 | 91 | 12,098 |
20.09.24 12:01:50 | 1 | 12,088 |
20.09.24 10:59:02 | 37 | 12,090 |
20.09.24 10:33:10 | 836 | 12,056 |
20.09.24 10:08:00 | 7,93 Tsd. | 12,056 |
20.09.24 09:17:57 | 100 | 12,000 |
20.09.24 09:04:19 | - | 11,992 |
19.09.24 15:30:22 | 730 | 11,896 |
19.09.24 15:30:11 | 836 | 11,900 |
19.09.24 13:52:24 | 9 | 11,930 |
19.09.24 13:07:11 | 18 | 11,918 |
19.09.24 13:07:11 | 69 | 11,906 |
19.09.24 11:24:03 | 282 | 11,904 |