UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:01 | 42 | 11,868 |
19.09.24 10:26:12 | 55 | 11,852 |
19.09.24 09:29:55 | 9 | 11,832 |
19.09.24 09:04:15 | - | 11,876 |
18.09.24 15:59:11 | 299 | 11,636 |
18.09.24 15:08:04 | 299 | 11,692 |
18.09.24 13:28:21 | 1,33 Tsd. | 11,650 |
18.09.24 09:21:34 | 836 | 11,650 |
18.09.24 09:21:32 | 836 | 11,672 |
18.09.24 09:04:01 | - | 11,684 |
17.09.24 15:44:06 | 48 | 11,682 |
17.09.24 15:30:52 | 836 | 11,664 |
17.09.24 15:30:32 | 785 | 11,660 |
17.09.24 15:30:30 | 836 | 11,660 |
17.09.24 13:58:42 | 1 | 11,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:52 | 100 | 11,706 |
17.09.24 11:20:50 | 8 | 11,674 |
17.09.24 10:18:52 | 1,95 Tsd. | 11,650 |
17.09.24 10:17:31 | 47 | 11,670 |
17.09.24 10:04:52 | 8 | 11,670 |
17.09.24 09:44:46 | 42 | 11,644 |
17.09.24 09:04:15 | - | 11,690 |
16.09.24 17:19:15 | 9 | 11,536 |
16.09.24 09:04:15 | - | 11,514 |
13.09.24 09:04:14 | - | 11,508 |
12.09.24 16:47:16 | 8 | 11,422 |
12.09.24 15:30:08 | 836 | 11,476 |
12.09.24 10:27:50 | 40 | 11,540 |
12.09.24 10:26:37 | 8 | 11,508 |
12.09.24 10:26:37 | 129 | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:06 | - | 11,524 |
11.09.24 09:04:10 | - | 11,330 |
10.09.24 16:36:13 | 8 | 11,328 |
10.09.24 16:28:47 | 8 | 11,324 |
10.09.24 16:28:47 | 30 | 11,324 |
10.09.24 16:28:45 | 1,23 Tsd. | 11,300 |
10.09.24 16:28:45 | 3,08 Tsd. | 11,302 |
10.09.24 16:28:45 | 836 | 11,324 |
10.09.24 14:50:56 | 8 | 11,388 |
10.09.24 14:50:56 | 30 | 11,430 |
10.09.24 09:04:28 | 1 | 11,410 |
10.09.24 09:04:28 | 119 | 11,410 |
09.09.24 15:33:43 | 8 | 11,438 |
09.09.24 15:30:25 | 838 | 11,458 |
09.09.24 15:30:21 | 8 | 11,394 |