UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:20 | 6,97 Tsd. | 13,466 |
27.09.24 11:24:17 | 7,92 Tsd. | 13,472 |
27.09.24 11:24:13 | 1,70 Tsd. | 13,480 |
27.09.24 11:22:37 | 10,93 Tsd. | 13,482 |
27.09.24 11:22:35 | 8,82 Tsd. | 13,484 |
27.09.24 11:22:33 | 608 | 13,484 |
27.09.24 11:22:31 | 8,21 Tsd. | 13,484 |
27.09.24 11:19:27 | 8,82 Tsd. | 13,504 |
27.09.24 11:19:25 | 709 | 13,504 |
27.09.24 11:19:22 | 8,11 Tsd. | 13,504 |
27.09.24 11:15:01 | 1,18 Tsd. | 13,500 |
27.09.24 10:51:48 | 125 | 13,500 |
27.09.24 10:37:01 | 100 | 13,500 |
27.09.24 10:29:24 | 836 | 13,496 |
27.09.24 10:29:18 | 836 | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:38 | 836 | 13,506 |
27.09.24 10:28:33 | 836 | 13,512 |
27.09.24 10:27:09 | 836 | 13,526 |
27.09.24 10:18:17 | 40 | 13,408 |
27.09.24 10:01:12 | 780 | 13,380 |
27.09.24 09:56:14 | 10 | 13,380 |
27.09.24 09:56:03 | 10 | 13,380 |
27.09.24 09:35:25 | 50 | 13,356 |
27.09.24 09:04:17 | 4 | 13,328 |
27.09.24 09:04:17 | 1 | 13,328 |
27.09.24 09:04:17 | 1 | 13,328 |
26.09.24 17:17:49 | 3,08 Tsd. | 12,980 |
26.09.24 16:53:48 | 400 | 12,950 |
26.09.24 16:00:32 | 194 | 13,150 |
26.09.24 16:00:27 | 15 | 13,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:03 | 2 | 13,098 |
26.09.24 15:34:02 | 836 | 13,146 |
26.09.24 15:34:00 | 836 | 13,146 |
26.09.24 15:13:51 | 500 | 13,100 |
26.09.24 14:59:57 | 836 | 13,094 |
26.09.24 14:59:54 | 836 | 13,100 |
26.09.24 14:59:20 | 8,82 Tsd. | 13,118 |
26.09.24 14:59:03 | 836 | 13,160 |
26.09.24 14:58:54 | 836 | 13,168 |
26.09.24 14:52:49 | 836 | 13,164 |
26.09.24 14:52:41 | 836 | 13,156 |
26.09.24 14:29:04 | 9,28 Tsd. | 13,124 |
26.09.24 14:28:53 | 837 | 13,122 |
26.09.24 14:28:53 | 6,92 Tsd. | 13,122 |
26.09.24 14:28:31 | 8,24 Tsd. | 13,118 |