UBS-ETF MSCI Hong Kong UCITS ETF A
WKN A14MGG | ISIN LU1169827224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:38 | 836 | 13,572 |
30.09.24 11:44:35 | 666 | 13,508 |
30.09.24 11:44:33 | 666 | 13,508 |
30.09.24 11:44:30 | 666 | 13,508 |
30.09.24 11:44:21 | 666 | 13,508 |
30.09.24 11:44:02 | 8,07 Tsd. | 13,532 |
30.09.24 11:39:45 | 3 | 13,584 |
30.09.24 10:17:04 | 9,07 Tsd. | 13,540 |
30.09.24 10:15:52 | 836 | 13,576 |
30.09.24 10:15:50 | 836 | 13,580 |
30.09.24 10:12:39 | 836 | 13,556 |
30.09.24 10:12:36 | 836 | 13,568 |
30.09.24 10:11:06 | 836 | 13,560 |
30.09.24 10:10:57 | 836 | 13,572 |
30.09.24 10:07:41 | 5,44 Tsd. | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | 2,00 Tsd. | 13,568 |
30.09.24 10:00:29 | 70 | 13,502 |
30.09.24 09:04:15 | 22 | 13,688 |
30.09.24 09:04:15 | 78 | 13,688 |
30.09.24 09:04:15 | 2 | 13,688 |
30.09.24 09:04:15 | 1 | 13,688 |
30.09.24 09:04:15 | 2 | 13,688 |
30.09.24 09:04:15 | 2 | 13,688 |
30.09.24 09:04:15 | 10 | 13,688 |
30.09.24 09:04:15 | 1 | 13,688 |
30.09.24 09:04:15 | 1 | 13,688 |
27.09.24 17:35:14 | 1,20 Tsd. | 13,432 |
27.09.24 17:35:14 | 1 | 13,432 |
27.09.24 17:29:35 | 3 | 13,410 |
27.09.24 17:28:27 | 1 | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:20 | 1 | 13,466 |
27.09.24 17:25:26 | 1 | 13,462 |
27.09.24 17:23:53 | 1 | 13,412 |
27.09.24 17:19:12 | 1 | 13,464 |
27.09.24 16:32:15 | 1 | 13,478 |
27.09.24 16:26:24 | 2 | 13,468 |
27.09.24 16:23:12 | 1 | 13,508 |
27.09.24 16:20:39 | 1 | 13,458 |
27.09.24 16:09:37 | 25 | 13,468 |
27.09.24 15:54:40 | 836 | 13,404 |
27.09.24 15:51:15 | 836 | 13,408 |
27.09.24 15:50:01 | 836 | 13,406 |
27.09.24 15:39:49 | 1 | 13,384 |
27.09.24 15:30:05 | 8,62 Tsd. | 13,364 |
27.09.24 15:17:55 | 2 | 13,332 |