SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:16 | - | 31,55 |
02.10.24 15:34:15 | - | 31,55 |
02.10.24 15:34:14 | - | 31,54 |
02.10.24 15:34:14 | - | 31,54 |
02.10.24 15:34:13 | - | 31,51 |
02.10.24 15:34:11 | - | 31,53 |
02.10.24 15:34:08 | - | 31,52 |
02.10.24 15:34:06 | - | 31,51 |
02.10.24 15:34:03 | - | 31,52 |
02.10.24 15:34:02 | - | 31,51 |
02.10.24 15:34:00 | - | 31,52 |
02.10.24 15:33:59 | - | 31,52 |
02.10.24 15:33:58 | - | 31,51 |
02.10.24 15:33:56 | - | 31,53 |
02.10.24 15:33:55 | - | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:51 | - | 31,50 |
02.10.24 15:33:50 | - | 31,50 |
02.10.24 15:33:49 | - | 31,49 |
02.10.24 15:33:48 | - | 31,48 |
02.10.24 15:33:45 | - | 31,50 |
02.10.24 15:33:38 | - | 31,50 |
02.10.24 15:33:38 | - | 31,50 |
02.10.24 15:33:35 | - | 31,50 |
02.10.24 15:33:35 | - | 31,49 |
02.10.24 15:33:34 | - | 31,49 |
02.10.24 15:33:29 | - | 31,46 |
02.10.24 15:33:28 | - | 31,45 |
02.10.24 15:33:28 | - | 31,48 |
02.10.24 15:33:26 | - | 31,49 |
02.10.24 15:33:25 | - | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:23 | - | 31,49 |
02.10.24 15:33:22 | - | 31,49 |
02.10.24 15:33:20 | - | 31,49 |
02.10.24 15:33:20 | - | 31,48 |
02.10.24 15:33:19 | - | 31,47 |
02.10.24 15:33:18 | - | 31,49 |
02.10.24 15:33:16 | - | 31,49 |
02.10.24 15:33:14 | - | 31,49 |
02.10.24 15:33:12 | - | 31,48 |
02.10.24 15:33:12 | - | 31,48 |
02.10.24 15:33:11 | - | 31,49 |
02.10.24 15:33:08 | - | 31,48 |
02.10.24 15:33:08 | - | 31,46 |
02.10.24 15:33:04 | - | 31,48 |
02.10.24 15:33:02 | - | 31,46 |