SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:18 | - | 31,12 |
01.10.24 18:59:12 | - | 31,14 |
01.10.24 18:58:52 | - | 31,14 |
01.10.24 18:58:44 | - | 31,14 |
01.10.24 18:58:42 | - | 31,12 |
01.10.24 18:57:55 | - | 31,12 |
01.10.24 18:57:51 | - | 31,11 |
01.10.24 18:57:49 | - | 31,10 |
01.10.24 18:57:45 | - | 31,11 |
01.10.24 18:57:31 | - | 31,12 |
01.10.24 18:57:15 | - | 31,13 |
01.10.24 18:57:11 | - | 31,13 |
01.10.24 18:57:03 | - | 31,12 |
01.10.24 18:56:59 | - | 31,13 |
01.10.24 18:56:42 | - | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:34 | - | 31,11 |
01.10.24 18:56:32 | - | 31,10 |
01.10.24 18:56:26 | - | 31,09 |
01.10.24 18:56:06 | - | 31,09 |
01.10.24 18:56:02 | - | 31,10 |
01.10.24 18:56:00 | - | 31,10 |
01.10.24 18:55:30 | - | 31,10 |
01.10.24 18:55:22 | - | 31,08 |
01.10.24 18:54:58 | - | 31,09 |
01.10.24 18:54:48 | - | 31,10 |
01.10.24 18:54:12 | - | 31,10 |
01.10.24 18:53:25 | - | 31,08 |
01.10.24 18:53:11 | - | 31,07 |
01.10.24 18:53:01 | - | 31,08 |
01.10.24 18:52:47 | - | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:39 | - | 31,08 |
01.10.24 18:52:21 | - | 31,10 |
01.10.24 18:52:15 | - | 31,11 |
01.10.24 18:52:03 | - | 31,12 |
01.10.24 18:51:59 | - | 31,12 |
01.10.24 18:51:55 | - | 31,13 |
01.10.24 18:51:45 | - | 31,12 |
01.10.24 18:51:39 | - | 31,11 |
01.10.24 18:51:35 | - | 31,10 |
01.10.24 18:51:27 | - | 31,10 |
01.10.24 18:51:23 | - | 31,10 |
01.10.24 18:51:21 | - | 31,10 |
01.10.24 18:51:13 | - | 31,09 |
01.10.24 18:51:03 | - | 31,10 |
01.10.24 18:48:49 | - | 31,09 |