SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:07 | - | 31,18 |
01.10.24 19:18:49 | - | 31,17 |
01.10.24 19:18:39 | - | 31,18 |
01.10.24 19:18:23 | - | 31,19 |
01.10.24 19:18:17 | - | 31,18 |
01.10.24 19:18:01 | - | 31,19 |
01.10.24 19:17:51 | - | 31,20 |
01.10.24 19:17:47 | - | 31,21 |
01.10.24 19:17:01 | - | 31,21 |
01.10.24 19:16:51 | - | 31,20 |
01.10.24 19:15:33 | - | 31,19 |
01.10.24 19:15:25 | - | 31,19 |
01.10.24 19:15:07 | - | 31,20 |
01.10.24 19:14:59 | - | 31,20 |
01.10.24 19:14:33 | - | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:25 | - | 31,18 |
01.10.24 19:13:17 | - | 31,17 |
01.10.24 19:13:11 | - | 31,16 |
01.10.24 19:13:08 | - | 31,15 |
01.10.24 19:12:26 | - | 31,14 |
01.10.24 19:12:05 | - | 31,15 |
01.10.24 19:11:00 | - | 31,16 |
01.10.24 19:10:32 | - | 31,15 |
01.10.24 19:10:04 | - | 31,14 |
01.10.24 19:09:08 | - | 31,15 |
01.10.24 19:09:04 | - | 31,15 |
01.10.24 19:09:00 | - | 31,14 |
01.10.24 19:08:54 | - | 31,15 |
01.10.24 19:08:40 | - | 31,14 |
01.10.24 19:08:04 | - | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:19 | - | 31,12 |
01.10.24 19:06:17 | - | 31,11 |
01.10.24 19:06:16 | - | 31,10 |
01.10.24 19:05:45 | - | 31,10 |
01.10.24 19:05:43 | - | 31,09 |
01.10.24 19:04:03 | - | 31,08 |
01.10.24 19:03:45 | - | 31,07 |
01.10.24 19:03:41 | - | 31,07 |
01.10.24 19:03:39 | - | 31,08 |
01.10.24 19:03:25 | - | 31,08 |
01.10.24 19:03:17 | - | 31,08 |
01.10.24 19:03:11 | - | 31,08 |
01.10.24 19:02:31 | - | 31,08 |
01.10.24 19:02:06 | - | 31,09 |
01.10.24 19:02:03 | - | 31,10 |