SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | - | 31,08 |
01.10.24 18:48:31 | - | 31,07 |
01.10.24 18:48:15 | - | 31,07 |
01.10.24 18:48:02 | - | 31,07 |
01.10.24 18:47:39 | - | 31,07 |
01.10.24 18:47:31 | - | 31,05 |
01.10.24 18:47:06 | - | 31,06 |
01.10.24 18:47:02 | - | 31,05 |
01.10.24 18:46:28 | - | 31,04 |
01.10.24 18:46:16 | - | 31,03 |
01.10.24 18:46:08 | - | 31,03 |
01.10.24 18:46:06 | - | 31,04 |
01.10.24 18:45:56 | - | 31,05 |
01.10.24 18:45:40 | - | 31,05 |
01.10.24 18:45:36 | - | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:18 | - | 31,04 |
01.10.24 18:45:16 | - | 31,04 |
01.10.24 18:45:14 | - | 31,03 |
01.10.24 18:45:12 | - | 31,02 |
01.10.24 18:44:14 | - | 31,01 |
01.10.24 18:44:08 | - | 31,01 |
01.10.24 18:44:00 | - | 31,01 |
01.10.24 18:43:54 | - | 31,02 |
01.10.24 18:43:06 | - | 31,02 |
01.10.24 18:43:00 | - | 31,03 |
01.10.24 18:42:52 | - | 31,02 |
01.10.24 18:42:46 | - | 31,03 |
01.10.24 18:42:30 | - | 31,02 |
01.10.24 18:42:28 | - | 31,02 |
01.10.24 18:42:12 | - | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:56 | - | 31,00 |
01.10.24 18:41:48 | - | 31,00 |
01.10.24 18:41:46 | - | 31,00 |
01.10.24 18:41:22 | - | 31,01 |
01.10.24 18:41:20 | - | 30,99 |
01.10.24 18:41:18 | - | 30,99 |
01.10.24 18:41:04 | - | 30,98 |
01.10.24 18:40:40 | - | 30,99 |
01.10.24 18:40:28 | - | 31,00 |
01.10.24 18:40:12 | - | 31,00 |
01.10.24 18:40:00 | - | 31,00 |
01.10.24 18:39:56 | - | 31,00 |
01.10.24 18:39:48 | - | 31,01 |
01.10.24 18:39:40 | - | 31,00 |
01.10.24 18:39:30 | - | 30,99 |