SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:01 | - | 31,63 |
02.10.24 15:39:00 | - | 31,62 |
02.10.24 15:38:59 | - | 31,63 |
02.10.24 15:38:58 | - | 31,62 |
02.10.24 15:38:58 | - | 31,63 |
02.10.24 15:38:58 | - | 31,63 |
02.10.24 15:38:56 | - | 31,62 |
02.10.24 15:38:55 | - | 31,63 |
02.10.24 15:38:54 | - | 31,62 |
02.10.24 15:38:53 | - | 31,63 |
02.10.24 15:38:50 | - | 31,63 |
02.10.24 15:38:48 | - | 31,63 |
02.10.24 15:38:48 | - | 31,62 |
02.10.24 15:38:46 | - | 31,62 |
02.10.24 15:38:43 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:42 | - | 31,61 |
02.10.24 15:38:41 | - | 31,60 |
02.10.24 15:38:32 | - | 31,62 |
02.10.24 15:38:29 | - | 31,62 |
02.10.24 15:38:26 | - | 31,62 |
02.10.24 15:38:26 | - | 31,63 |
02.10.24 15:38:21 | - | 31,62 |
02.10.24 15:38:19 | - | 31,63 |
02.10.24 15:38:19 | - | 31,63 |
02.10.24 15:38:17 | - | 31,64 |
02.10.24 15:38:17 | - | 31,64 |
02.10.24 15:38:15 | - | 31,64 |
02.10.24 15:38:14 | - | 31,64 |
02.10.24 15:38:11 | - | 31,64 |
02.10.24 15:38:10 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:06 | - | 31,65 |
02.10.24 15:38:04 | - | 31,64 |
02.10.24 15:38:01 | - | 31,65 |
02.10.24 15:37:58 | - | 31,64 |
02.10.24 15:37:56 | - | 31,64 |
02.10.24 15:37:55 | - | 31,63 |
02.10.24 15:37:52 | - | 31,63 |
02.10.24 15:37:52 | - | 31,62 |
02.10.24 15:37:48 | - | 31,63 |
02.10.24 15:37:44 | - | 31,63 |
02.10.24 15:37:42 | - | 31,63 |
02.10.24 15:37:41 | - | 31,62 |
02.10.24 15:37:40 | - | 31,63 |
02.10.24 15:37:39 | - | 31,63 |
02.10.24 15:37:32 | - | 31,62 |