SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:26 | - | 31,45 |
02.10.24 16:56:25 | - | 31,45 |
02.10.24 16:56:25 | - | 31,46 |
02.10.24 16:56:25 | - | 31,45 |
02.10.24 16:56:24 | - | 31,45 |
02.10.24 16:56:23 | - | 31,45 |
02.10.24 16:56:22 | - | 31,44 |
02.10.24 16:56:20 | - | 31,44 |
02.10.24 16:56:20 | - | 31,43 |
02.10.24 16:56:16 | - | 31,43 |
02.10.24 16:56:12 | - | 31,44 |
02.10.24 16:56:09 | - | 31,45 |
02.10.24 16:56:08 | - | 31,45 |
02.10.24 16:56:05 | - | 31,45 |
02.10.24 16:56:01 | - | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:55 | - | 31,46 |
02.10.24 16:55:54 | - | 31,45 |
02.10.24 16:55:53 | - | 31,45 |
02.10.24 16:55:53 | - | 31,45 |
02.10.24 16:55:52 | - | 31,45 |
02.10.24 16:55:52 | - | 31,45 |
02.10.24 16:55:50 | - | 31,43 |
02.10.24 16:55:48 | - | 31,43 |
02.10.24 16:55:34 | - | 31,43 |
02.10.24 16:55:33 | - | 31,43 |
02.10.24 16:55:33 | - | 31,43 |
02.10.24 16:55:29 | - | 31,44 |
02.10.24 16:55:29 | - | 31,43 |
02.10.24 16:55:25 | - | 31,44 |
02.10.24 16:55:22 | - | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:19 | - | 31,43 |
02.10.24 16:55:13 | - | 31,43 |
02.10.24 16:55:12 | - | 31,44 |
02.10.24 16:55:11 | - | 31,44 |
02.10.24 16:55:11 | - | 31,44 |
02.10.24 16:55:10 | - | 31,46 |
02.10.24 16:55:09 | - | 31,47 |
02.10.24 16:55:08 | - | 31,48 |
02.10.24 16:55:07 | - | 31,48 |
02.10.24 16:55:06 | - | 31,47 |
02.10.24 16:55:06 | - | 31,46 |
02.10.24 16:55:05 | - | 31,48 |
02.10.24 16:55:05 | - | 31,48 |
02.10.24 16:55:03 | - | 31,47 |
02.10.24 16:55:00 | - | 31,48 |