SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:46 | - | 31,47 |
02.10.24 16:53:44 | - | 31,47 |
02.10.24 16:53:38 | - | 31,47 |
02.10.24 16:53:35 | - | 31,47 |
02.10.24 16:53:28 | - | 31,46 |
02.10.24 16:53:24 | - | 31,47 |
02.10.24 16:53:22 | - | 31,47 |
02.10.24 16:53:21 | - | 31,47 |
02.10.24 16:53:21 | - | 31,47 |
02.10.24 16:53:18 | - | 31,47 |
02.10.24 16:53:18 | - | 31,48 |
02.10.24 16:53:18 | - | 31,49 |
02.10.24 16:53:17 | - | 31,49 |
02.10.24 16:53:16 | - | 31,49 |
02.10.24 16:53:15 | - | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:14 | - | 31,49 |
02.10.24 16:53:11 | - | 31,49 |
02.10.24 16:53:09 | - | 31,48 |
02.10.24 16:53:08 | - | 31,48 |
02.10.24 16:53:07 | - | 31,49 |
02.10.24 16:53:07 | - | 31,48 |
02.10.24 16:53:05 | - | 31,50 |
02.10.24 16:53:03 | - | 31,48 |
02.10.24 16:53:02 | - | 31,49 |
02.10.24 16:53:01 | - | 31,50 |
02.10.24 16:52:56 | - | 31,50 |
02.10.24 16:52:54 | - | 31,48 |
02.10.24 16:52:52 | - | 31,50 |
02.10.24 16:52:51 | - | 31,50 |
02.10.24 16:52:50 | - | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:50 | - | 31,48 |
02.10.24 16:52:46 | - | 31,49 |
02.10.24 16:52:45 | - | 31,49 |
02.10.24 16:52:44 | - | 31,49 |
02.10.24 16:52:42 | - | 31,49 |
02.10.24 16:52:32 | - | 31,49 |
02.10.24 16:52:31 | - | 31,49 |
02.10.24 16:52:29 | - | 31,49 |
02.10.24 16:52:28 | - | 31,50 |
02.10.24 16:52:26 | - | 31,49 |
02.10.24 16:52:26 | - | 31,49 |
02.10.24 16:52:25 | - | 31,49 |
02.10.24 16:52:24 | - | 31,49 |
02.10.24 16:52:24 | - | 31,49 |
02.10.24 16:52:24 | - | 31,48 |