AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:54 | - | 144,74 |
12.06.25 18:36:49 | - | 144,76 |
12.06.25 18:36:47 | - | 144,74 |
12.06.25 18:36:41 | - | 144,76 |
12.06.25 18:36:37 | - | 144,74 |
12.06.25 18:36:35 | - | 144,76 |
12.06.25 18:36:33 | - | 144,74 |
12.06.25 18:36:31 | - | 144,76 |
12.06.25 18:36:30 | - | 144,74 |
12.06.25 18:36:17 | - | 144,76 |
12.06.25 18:36:07 | - | 144,78 |
12.06.25 18:36:05 | - | 144,80 |
12.06.25 18:36:03 | - | 144,78 |
12.06.25 18:35:51 | - | 144,76 |
12.06.25 18:35:47 | - | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:45 | - | 144,76 |
12.06.25 18:35:41 | - | 144,74 |
12.06.25 18:35:39 | - | 144,76 |
12.06.25 18:35:37 | - | 144,74 |
12.06.25 18:35:31 | - | 144,76 |
12.06.25 18:35:27 | - | 144,74 |
12.06.25 18:35:15 | - | 144,76 |
12.06.25 18:35:13 | - | 144,74 |
12.06.25 18:35:07 | - | 144,76 |
12.06.25 18:35:01 | - | 144,74 |
12.06.25 18:34:59 | - | 144,76 |
12.06.25 18:34:47 | - | 144,74 |
12.06.25 18:34:43 | - | 144,76 |
12.06.25 18:34:39 | - | 144,74 |
12.06.25 18:34:17 | - | 144,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:01 | - | 144,74 |
12.06.25 18:33:49 | - | 144,72 |
12.06.25 18:33:47 | - | 144,74 |
12.06.25 18:33:15 | - | 144,72 |
12.06.25 18:33:11 | - | 144,70 |
12.06.25 18:32:32 | - | 144,68 |
12.06.25 18:32:24 | - | 144,66 |
12.06.25 18:32:18 | - | 144,64 |
12.06.25 18:32:04 | - | 144,62 |
12.06.25 18:32:03 | - | 144,64 |
12.06.25 18:31:42 | - | 144,72 |
12.06.25 18:31:34 | - | 144,74 |
12.06.25 18:31:03 | - | 144,72 |
12.06.25 18:31:01 | - | 144,70 |
12.06.25 18:30:55 | - | 144,72 |