AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:52 | - | 142,68 |
18:56:50 | - | 142,70 |
18:55:44 | - | 142,68 |
18:55:38 | - | 142,66 |
18:55:00 | - | 142,68 |
18:54:58 | - | 142,70 |
18:53:52 | - | 142,68 |
18:52:37 | - | 142,66 |
18:52:15 | - | 142,64 |
18:52:11 | - | 142,62 |
18:52:07 | - | 142,64 |
18:51:53 | - | 142,62 |
18:51:51 | - | 142,60 |
18:51:41 | - | 142,58 |
18:51:35 | - | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:17 | - | 142,62 |
18:51:13 | - | 142,60 |
18:51:11 | - | 142,62 |
18:50:59 | - | 142,60 |
18:50:57 | - | 142,62 |
18:50:53 | - | 142,60 |
18:50:39 | - | 142,62 |
18:50:37 | - | 142,60 |
18:50:31 | - | 142,58 |
18:50:30 | - | 142,60 |
18:49:49 | - | 142,58 |
18:49:06 | - | 142,60 |
18:47:08 | - | 142,62 |
18:47:06 | - | 142,64 |
18:47:04 | - | 142,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | - | 142,64 |
18:46:46 | - | 142,66 |
18:46:34 | - | 142,64 |
18:46:28 | - | 142,66 |
18:46:24 | - | 142,64 |
18:46:08 | - | 142,66 |
18:46:04 | - | 142,64 |
18:46:02 | - | 142,66 |
18:46:00 | - | 142,64 |
18:45:56 | - | 142,66 |
18:45:34 | - | 142,64 |
18:45:30 | - | 142,66 |
18:45:28 | - | 142,64 |
18:45:24 | - | 142,66 |
18:45:22 | - | 142,64 |