AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:56 | - | 146,80 |
10.06.25 21:30:50 | - | 146,78 |
10.06.25 21:30:48 | - | 146,78 |
10.06.25 21:30:46 | - | 146,78 |
10.06.25 21:30:42 | - | 146,76 |
10.06.25 21:30:40 | - | 146,78 |
10.06.25 21:30:38 | - | 146,78 |
10.06.25 21:30:36 | - | 146,78 |
10.06.25 21:30:34 | - | 146,78 |
10.06.25 21:30:32 | - | 146,80 |
10.06.25 21:30:30 | - | 146,78 |
10.06.25 21:30:16 | - | 146,80 |
10.06.25 21:30:14 | - | 146,78 |
10.06.25 21:30:10 | - | 146,76 |
10.06.25 21:30:06 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:04 | - | 146,78 |
10.06.25 21:29:59 | - | 146,80 |
10.06.25 21:29:57 | - | 146,80 |
10.06.25 21:29:55 | - | 146,80 |
10.06.25 21:29:53 | - | 146,80 |
10.06.25 21:29:43 | - | 146,80 |
10.06.25 21:29:41 | - | 146,80 |
10.06.25 21:29:39 | - | 146,80 |
10.06.25 21:29:37 | - | 146,80 |
10.06.25 21:29:35 | - | 146,78 |
10.06.25 21:29:33 | - | 146,80 |
10.06.25 21:29:31 | - | 146,78 |
10.06.25 21:29:29 | - | 146,78 |
10.06.25 21:29:27 | - | 146,78 |
10.06.25 21:29:25 | - | 146,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:23 | - | 146,76 |
10.06.25 21:29:21 | - | 146,80 |
10.06.25 21:29:17 | - | 146,78 |
10.06.25 21:29:15 | - | 146,78 |
10.06.25 21:29:11 | - | 146,76 |
10.06.25 21:29:09 | - | 146,78 |
10.06.25 21:29:07 | - | 146,76 |
10.06.25 21:29:05 | - | 146,78 |
10.06.25 21:29:03 | - | 146,80 |
10.06.25 21:29:01 | - | 146,82 |
10.06.25 21:28:56 | - | 146,80 |
10.06.25 21:28:54 | - | 146,80 |
10.06.25 21:28:46 | - | 146,80 |
10.06.25 21:28:44 | - | 146,82 |
10.06.25 21:28:42 | - | 146,80 |