AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:35 | - | 146,78 |
11.06.25 20:37:33 | - | 146,82 |
11.06.25 20:37:29 | - | 146,80 |
11.06.25 20:37:04 | - | 146,80 |
11.06.25 20:36:58 | - | 146,78 |
11.06.25 20:36:30 | - | 146,78 |
11.06.25 20:36:28 | - | 146,76 |
11.06.25 20:36:18 | - | 146,78 |
11.06.25 20:36:14 | - | 146,76 |
11.06.25 20:36:12 | - | 146,78 |
11.06.25 20:36:10 | - | 146,78 |
11.06.25 20:36:06 | - | 146,76 |
11.06.25 20:35:40 | - | 146,74 |
11.06.25 20:35:32 | - | 146,74 |
11.06.25 20:35:28 | - | 146,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:18 | - | 146,74 |
11.06.25 20:35:14 | - | 146,72 |
11.06.25 20:34:54 | - | 146,76 |
11.06.25 20:34:50 | - | 146,74 |
11.06.25 20:33:24 | - | 146,78 |
11.06.25 20:33:20 | - | 146,76 |
11.06.25 20:33:08 | - | 146,80 |
11.06.25 20:33:06 | - | 146,78 |
11.06.25 20:33:04 | - | 146,78 |
11.06.25 20:33:00 | - | 146,76 |
11.06.25 20:32:41 | - | 146,78 |
11.06.25 20:32:39 | - | 146,76 |
11.06.25 20:32:37 | - | 146,74 |
11.06.25 20:32:28 | - | 146,78 |
11.06.25 20:32:23 | - | 146,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:21 | - | 146,74 |
11.06.25 20:32:20 | - | 146,78 |
11.06.25 20:32:17 | - | 146,76 |
11.06.25 20:32:13 | - | 146,80 |
11.06.25 20:32:09 | - | 146,78 |
11.06.25 20:32:05 | - | 146,80 |
11.06.25 20:32:03 | - | 146,78 |
11.06.25 20:31:57 | - | 146,78 |
11.06.25 20:31:55 | - | 146,76 |
11.06.25 20:31:53 | - | 146,76 |
11.06.25 20:31:51 | - | 146,76 |
11.06.25 20:31:50 | - | 146,74 |
11.06.25 20:31:48 | - | 146,72 |
11.06.25 20:31:45 | - | 146,70 |
11.06.25 20:31:41 | - | 146,72 |