UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:01 | - | 29,68 |
20.09.24 16:28:43 | - | 29,73 |
20.09.24 16:28:38 | - | 29,74 |
20.09.24 16:28:35 | - | 29,74 |
20.09.24 16:28:31 | - | 29,74 |
20.09.24 16:28:23 | - | 29,73 |
20.09.24 16:28:18 | - | 29,74 |
20.09.24 16:27:05 | - | 29,74 |
20.09.24 16:27:03 | - | 29,74 |
20.09.24 16:27:00 | - | 29,75 |
20.09.24 16:26:57 | - | 29,75 |
20.09.24 16:26:09 | - | 29,75 |
20.09.24 16:26:06 | - | 29,75 |
20.09.24 16:26:03 | - | 29,74 |
20.09.24 16:25:59 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:09 | - | 29,75 |
20.09.24 16:25:06 | - | 29,76 |
20.09.24 16:24:49 | - | 29,76 |
20.09.24 16:24:45 | - | 29,77 |
20.09.24 16:24:22 | - | 29,77 |
20.09.24 16:24:19 | - | 29,78 |
20.09.24 16:24:01 | - | 29,78 |
20.09.24 16:23:58 | - | 29,78 |
20.09.24 16:23:56 | - | 29,78 |
20.09.24 16:23:54 | - | 29,78 |
20.09.24 16:23:33 | - | 29,78 |
20.09.24 16:23:32 | - | 29,78 |
20.09.24 16:23:18 | - | 29,78 |
20.09.24 16:23:16 | - | 29,78 |
20.09.24 16:23:00 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:58 | - | 29,77 |
20.09.24 16:22:55 | - | 29,77 |
20.09.24 16:22:53 | - | 29,77 |
20.09.24 16:22:40 | - | 29,77 |
20.09.24 16:22:36 | - | 29,77 |
20.09.24 16:21:47 | - | 29,76 |
20.09.24 16:21:44 | - | 29,76 |
20.09.24 16:20:57 | - | 29,75 |
20.09.24 16:20:54 | - | 29,75 |
20.09.24 16:20:27 | - | 29,75 |
20.09.24 16:20:22 | - | 29,75 |
20.09.24 16:20:17 | - | 29,74 |
20.09.24 16:20:12 | - | 29,74 |
20.09.24 16:19:14 | - | 29,73 |
20.09.24 16:19:11 | - | 29,73 |