UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:47 | - | 29,73 |
20.09.24 17:08:43 | - | 29,73 |
20.09.24 17:07:29 | - | 29,72 |
20.09.24 17:07:25 | - | 29,72 |
20.09.24 17:06:01 | - | 29,72 |
20.09.24 17:05:58 | - | 29,72 |
20.09.24 17:05:18 | - | 29,71 |
20.09.24 17:05:15 | - | 29,72 |
20.09.24 17:03:34 | - | 29,72 |
20.09.24 17:03:30 | - | 29,72 |
20.09.24 17:03:20 | - | 29,72 |
20.09.24 17:03:16 | - | 29,72 |
20.09.24 17:02:42 | - | 29,72 |
20.09.24 17:02:38 | - | 29,72 |
20.09.24 17:02:25 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:22 | - | 29,71 |
20.09.24 17:01:49 | - | 29,70 |
20.09.24 17:01:47 | - | 29,71 |
20.09.24 17:01:19 | - | 29,71 |
20.09.24 17:01:16 | - | 29,72 |
20.09.24 17:00:07 | - | 29,72 |
20.09.24 17:00:02 | - | 29,72 |
20.09.24 16:59:51 | - | 29,72 |
20.09.24 16:59:48 | - | 29,73 |
20.09.24 16:57:36 | - | 29,73 |
20.09.24 16:57:33 | - | 29,74 |
20.09.24 16:57:16 | - | 29,74 |
20.09.24 16:57:12 | - | 29,75 |
20.09.24 16:57:06 | - | 29,75 |
20.09.24 16:57:02 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:47 | - | 29,74 |
20.09.24 16:56:41 | - | 29,74 |
20.09.24 16:55:55 | - | 29,73 |
20.09.24 16:55:50 | - | 29,74 |
20.09.24 16:55:41 | - | 29,74 |
20.09.24 16:55:36 | - | 29,75 |
20.09.24 16:55:24 | - | 29,75 |
20.09.24 16:55:21 | - | 29,75 |
20.09.24 16:55:08 | - | 29,74 |
20.09.24 16:55:03 | - | 29,74 |
20.09.24 16:53:37 | - | 29,73 |
20.09.24 16:53:33 | - | 29,74 |
20.09.24 16:52:44 | - | 29,74 |
20.09.24 16:52:39 | - | 29,74 |
20.09.24 16:52:39 | - | 29,74 |