UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | - | 29,74 |
20.09.24 16:52:28 | - | 29,74 |
20.09.24 16:52:27 | - | 29,74 |
20.09.24 16:51:33 | - | 29,73 |
20.09.24 16:51:27 | - | 29,73 |
20.09.24 16:51:16 | - | 29,72 |
20.09.24 16:51:14 | - | 29,72 |
20.09.24 16:50:23 | - | 29,72 |
20.09.24 16:50:20 | - | 29,72 |
20.09.24 16:50:00 | - | 29,72 |
20.09.24 16:49:56 | - | 29,73 |
20.09.24 16:48:12 | - | 29,73 |
20.09.24 16:48:11 | - | 29,73 |
20.09.24 16:48:07 | - | 29,73 |
20.09.24 16:48:03 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:48 | - | 29,72 |
20.09.24 16:47:45 | - | 29,73 |
20.09.24 16:47:38 | - | 29,73 |
20.09.24 16:47:36 | - | 29,73 |
20.09.24 16:47:20 | - | 29,72 |
20.09.24 16:47:16 | - | 29,73 |
20.09.24 16:46:44 | - | 29,73 |
20.09.24 16:46:41 | - | 29,73 |
20.09.24 16:46:26 | - | 29,72 |
20.09.24 16:46:22 | - | 29,73 |
20.09.24 16:46:20 | - | 29,73 |
20.09.24 16:46:16 | - | 29,73 |
20.09.24 16:46:06 | - | 29,72 |
20.09.24 16:46:01 | - | 29,73 |
20.09.24 16:45:03 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:58 | - | 29,74 |
20.09.24 16:44:43 | - | 29,74 |
20.09.24 16:44:41 | - | 29,74 |
20.09.24 16:44:07 | - | 29,73 |
20.09.24 16:44:05 | - | 29,73 |
20.09.24 16:43:51 | - | 29,72 |
20.09.24 16:43:49 | - | 29,73 |
20.09.24 16:42:57 | - | 29,73 |
20.09.24 16:42:54 | - | 29,74 |
20.09.24 16:42:17 | - | 29,74 |
20.09.24 16:42:12 | - | 29,74 |
20.09.24 16:41:39 | - | 29,73 |
20.09.24 16:41:33 | - | 29,74 |
20.09.24 16:41:05 | - | 29,74 |
20.09.24 16:41:01 | - | 29,75 |