UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | - | 29,75 |
16:20:17 | - | 29,74 |
16:20:12 | - | 29,74 |
16:19:14 | - | 29,73 |
16:19:11 | - | 29,73 |
16:19:10 | - | 29,72 |
16:19:06 | - | 29,72 |
16:18:48 | - | 29,72 |
16:18:43 | - | 29,72 |
16:18:03 | - | 29,71 |
16:18:00 | - | 29,72 |
16:17:33 | - | 29,72 |
16:17:27 | - | 29,72 |
16:17:01 | - | 29,71 |
16:16:59 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | - | 29,70 |
16:16:35 | - | 29,70 |
16:15:45 | - | 29,69 |
16:15:42 | - | 29,69 |
16:15:22 | - | 29,69 |
16:15:19 | - | 29,69 |
16:15:19 | - | 29,69 |
16:15:16 | - | 29,69 |
16:15:03 | - | 29,69 |
16:15:00 | - | 29,69 |
16:14:51 | - | 29,69 |
16:14:48 | - | 29,69 |
16:14:45 | - | 29,69 |
16:14:42 | - | 29,69 |
16:14:37 | - | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | - | 29,69 |
16:13:46 | - | 29,69 |
16:13:45 | - | 29,69 |
16:13:33 | - | 29,69 |
16:13:28 | - | 29,69 |
16:13:21 | - | 29,68 |
16:13:17 | - | 29,68 |
16:13:04 | - | 29,67 |
16:13:03 | - | 29,67 |
16:13:01 | - | 29,67 |
16:13:00 | - | 29,67 |
16:12:58 | - | 29,67 |
16:12:55 | - | 29,67 |
16:12:46 | - | 29,66 |
16:12:42 | - | 29,67 |