UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:09 | - | 29,72 |
14:53:05 | - | 29,73 |
14:52:44 | - | 29,73 |
14:52:40 | - | 29,73 |
14:52:33 | - | 29,72 |
14:49:33 | - | 29,72 |
14:49:31 | - | 29,73 |
14:49:13 | - | 29,73 |
14:49:10 | - | 29,73 |
14:48:29 | - | 29,72 |
14:48:25 | - | 29,73 |
14:46:43 | - | 29,73 |
14:46:39 | - | 29,74 |
14:46:14 | - | 29,74 |
14:46:13 | - | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:14 | - | 29,73 |
14:45:13 | - | 29,74 |
14:44:40 | - | 29,74 |
14:44:38 | - | 29,75 |
14:42:45 | - | 29,75 |
14:42:41 | - | 29,75 |
14:41:51 | - | 29,74 |
14:41:48 | - | 29,75 |
14:39:52 | - | 29,75 |
14:36:52 | - | 29,75 |
14:36:50 | - | 29,75 |
14:36:41 | - | 29,75 |
14:36:37 | - | 29,75 |
14:33:57 | - | 29,75 |
14:33:53 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:24 | - | 29,75 |
14:32:20 | - | 29,75 |
14:30:08 | - | 29,75 |
14:30:04 | - | 29,75 |
14:29:50 | - | 29,75 |
14:29:45 | - | 29,75 |
14:29:07 | - | 29,75 |
14:29:03 | - | 29,75 |
14:27:54 | - | 29,74 |
14:27:51 | - | 29,75 |
14:26:06 | - | 29,75 |
14:26:01 | - | 29,75 |
14:24:44 | - | 29,75 |
14:24:42 | - | 29,76 |
14:23:05 | - | 29,76 |