UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:41 | - | 29,12 |
14:31:28 | - | 29,12 |
14:31:27 | - | 29,11 |
14:31:25 | - | 29,11 |
14:31:19 | - | 29,11 |
14:31:16 | - | 29,11 |
14:31:15 | - | 29,11 |
14:31:13 | - | 29,11 |
14:31:12 | - | 29,11 |
14:31:10 | - | 29,11 |
14:31:09 | - | 29,10 |
14:31:07 | - | 29,11 |
14:31:07 | - | 29,10 |
14:31:04 | - | 29,11 |
14:31:03 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | - | 29,10 |
14:31:01 | - | 29,10 |
14:30:58 | - | 29,10 |
14:30:56 | - | 29,10 |
14:30:53 | - | 29,11 |
14:30:51 | - | 29,11 |
14:30:48 | - | 29,11 |
14:30:47 | - | 29,10 |
14:30:43 | - | 29,10 |
14:30:37 | - | 29,09 |
14:30:26 | - | 28,79 |
14:30:24 | - | 28,81 |
14:30:15 | - | 28,77 |
14:30:15 | - | 28,78 |
14:30:11 | - | 28,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | - | 28,78 |
14:29:48 | - | 28,78 |
14:29:31 | - | 28,79 |
14:29:26 | - | 28,91 |
14:29:11 | - | 29,11 |
14:28:52 | - | 29,16 |
14:28:50 | - | 29,16 |
14:28:38 | - | 29,15 |
14:28:31 | - | 29,16 |
14:28:19 | - | 29,16 |
14:28:17 | - | 29,16 |
14:25:38 | - | 29,15 |
14:22:38 | - | 29,15 |
14:22:37 | - | 29,15 |
14:22:24 | - | 29,14 |