UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:18 | - | 29,60 |
11.06.25 15:34:15 | - | 29,60 |
11.06.25 15:34:11 | - | 29,60 |
11.06.25 15:34:09 | - | 29,61 |
11.06.25 15:34:03 | - | 29,61 |
11.06.25 15:34:02 | - | 29,54 |
11.06.25 15:34:01 | - | 29,53 |
11.06.25 15:33:59 | - | 29,53 |
11.06.25 15:33:57 | - | 29,52 |
11.06.25 15:33:37 | - | 29,55 |
11.06.25 15:33:34 | - | 29,54 |
11.06.25 15:33:32 | - | 29,53 |
11.06.25 15:33:31 | - | 29,53 |
11.06.25 15:33:28 | - | 29,52 |
11.06.25 15:33:28 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:25 | - | 29,55 |
11.06.25 15:33:24 | - | 29,55 |
11.06.25 15:33:19 | - | 29,55 |
11.06.25 15:33:12 | - | 29,55 |
11.06.25 15:33:11 | - | 29,54 |
11.06.25 15:33:10 | - | 29,54 |
11.06.25 15:33:09 | - | 29,53 |
11.06.25 15:33:08 | - | 29,53 |
11.06.25 15:33:05 | - | 29,53 |
11.06.25 15:32:57 | - | 29,54 |
11.06.25 15:32:55 | - | 29,54 |
11.06.25 15:32:53 | - | 29,55 |
11.06.25 15:32:52 | - | 29,55 |
11.06.25 15:32:47 | - | 29,55 |
11.06.25 15:32:45 | - | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:42 | - | 29,54 |
11.06.25 15:32:39 | - | 29,53 |
11.06.25 15:32:38 | - | 29,52 |
11.06.25 15:32:35 | - | 29,52 |
11.06.25 15:32:35 | - | 29,51 |
11.06.25 15:32:33 | - | 29,55 |
11.06.25 15:32:27 | - | 29,56 |
11.06.25 15:32:24 | - | 29,55 |
11.06.25 15:32:23 | - | 29,54 |
11.06.25 15:32:21 | - | 29,54 |
11.06.25 15:32:20 | - | 29,53 |
11.06.25 15:32:16 | - | 29,53 |
11.06.25 15:32:16 | - | 29,52 |
11.06.25 15:32:13 | - | 29,52 |
11.06.25 15:32:12 | - | 29,51 |