UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:02 | - | 29,88 |
10:04:59 | - | 29,88 |
10:04:57 | - | 29,88 |
10:04:07 | - | 29,88 |
10:04:06 | - | 29,88 |
10:03:49 | - | 29,88 |
10:03:46 | - | 29,88 |
10:03:35 | - | 29,88 |
10:03:34 | - | 29,88 |
10:03:01 | - | 29,88 |
10:02:58 | - | 29,88 |
10:02:41 | - | 29,87 |
10:02:37 | - | 29,88 |
10:01:54 | - | 29,88 |
10:01:52 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:02 | - | 29,87 |
10:01:01 | - | 29,87 |
09:58:17 | - | 29,86 |
09:58:15 | - | 29,87 |
09:56:36 | - | 29,87 |
09:56:35 | - | 29,87 |
09:54:16 | - | 29,86 |
09:54:14 | - | 29,87 |
09:52:22 | - | 29,87 |
09:52:19 | - | 29,87 |
09:51:50 | - | 29,86 |
09:51:48 | - | 29,87 |
09:51:36 | - | 29,87 |
09:51:34 | - | 29,87 |
09:50:55 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:55 | - | 29,86 |
09:47:53 | - | 29,86 |
09:47:16 | - | 29,85 |
09:47:14 | - | 29,85 |
09:45:42 | - | 29,85 |
09:45:39 | - | 29,85 |
09:44:05 | - | 29,85 |
09:44:04 | - | 29,85 |
09:44:02 | - | 29,85 |
09:44:00 | - | 29,85 |
09:43:59 | - | 29,86 |
09:43:56 | - | 29,86 |
09:43:55 | - | 29,86 |
09:43:54 | - | 29,86 |
09:42:05 | - | 29,85 |