UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | - | 29,57 |
16:45:03 | - | 29,58 |
16:44:49 | - | 29,58 |
16:44:46 | - | 29,58 |
16:44:43 | - | 29,58 |
16:44:40 | - | 29,58 |
16:44:38 | - | 29,58 |
16:41:37 | - | 29,58 |
16:41:35 | - | 29,59 |
16:40:06 | - | 29,59 |
16:40:03 | - | 29,59 |
16:39:53 | - | 29,59 |
16:39:51 | - | 29,60 |
16:37:01 | - | 29,60 |
16:37:00 | - | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | - | 29,59 |
16:36:06 | - | 29,60 |
16:36:01 | - | 29,60 |
16:35:59 | - | 29,60 |
16:35:49 | - | 29,59 |
16:35:47 | - | 29,60 |
16:35:26 | - | 29,60 |
16:35:24 | - | 29,60 |
16:35:09 | - | 29,59 |
16:35:07 | - | 29,60 |
16:34:36 | - | 29,60 |
16:34:35 | - | 29,60 |
16:34:34 | - | 29,60 |
16:34:25 | - | 29,59 |
16:33:42 | - | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | - | 29,59 |
16:33:26 | - | 29,58 |
16:33:24 | - | 29,59 |
16:33:09 | - | 29,59 |
16:33:07 | - | 29,60 |
16:33:01 | - | 29,60 |
16:33:00 | - | 29,60 |
16:32:31 | - | 29,59 |
16:32:28 | - | 29,60 |
16:31:50 | - | 29,60 |
16:31:46 | - | 29,61 |
16:31:46 | - | 29,61 |
16:31:42 | - | 29,61 |
16:31:11 | - | 29,60 |
16:31:09 | - | 29,60 |