UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:09 | - | 29,61 |
17:17:50 | - | 29,61 |
17:17:47 | - | 29,62 |
17:17:21 | - | 29,62 |
17:17:19 | - | 29,62 |
17:17:10 | - | 29,61 |
17:17:06 | - | 29,61 |
17:17:03 | - | 29,61 |
17:17:00 | - | 29,61 |
17:16:38 | - | 29,61 |
17:16:34 | - | 29,61 |
17:15:46 | - | 29,61 |
17:15:43 | - | 29,61 |
17:15:15 | - | 29,61 |
17:15:11 | - | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | - | 29,61 |
17:13:32 | - | 29,61 |
17:13:29 | - | 29,61 |
17:13:27 | - | 29,62 |
17:13:19 | - | 29,62 |
17:13:15 | - | 29,62 |
17:12:59 | - | 29,61 |
17:12:56 | - | 29,61 |
17:12:44 | - | 29,61 |
17:12:42 | - | 29,62 |
17:12:40 | - | 29,62 |
17:12:38 | - | 29,62 |
17:12:37 | - | 29,62 |
17:12:35 | - | 29,62 |
17:11:56 | - | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:52 | - | 29,62 |
17:10:51 | - | 29,61 |
17:10:49 | - | 29,61 |
17:10:45 | - | 29,60 |
17:10:44 | - | 29,61 |
17:10:41 | - | 29,61 |
17:10:39 | - | 29,61 |
17:10:38 | - | 29,61 |
17:10:37 | - | 29,61 |
17:10:37 | - | 29,61 |
17:10:33 | - | 29,61 |
17:09:56 | - | 29,60 |
17:09:54 | - | 29,61 |
17:09:53 | - | 29,60 |
17:09:51 | - | 29,61 |