UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:11 | - | 29,86 |
11:48:07 | - | 29,86 |
11:46:34 | - | 29,86 |
11:46:31 | - | 29,86 |
11:46:12 | - | 29,86 |
11:43:11 | - | 29,86 |
11:43:08 | - | 29,86 |
11:40:20 | - | 29,86 |
11:40:18 | - | 29,86 |
11:38:59 | - | 29,86 |
11:38:58 | - | 29,86 |
11:38:43 | - | 29,86 |
11:38:41 | - | 29,87 |
11:37:52 | - | 29,87 |
11:37:49 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:50 | - | 29,86 |
11:32:50 | - | 29,86 |
11:29:49 | - | 29,86 |
11:29:47 | - | 29,87 |
11:29:19 | - | 29,87 |
11:29:16 | - | 29,87 |
11:29:05 | - | 29,86 |
11:29:04 | - | 29,86 |
11:28:43 | - | 29,86 |
11:28:40 | - | 29,86 |
11:25:58 | - | 29,85 |
11:25:54 | - | 29,86 |
11:25:01 | - | 29,86 |
11:24:55 | - | 29,86 |
11:24:12 | - | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:09 | - | 29,86 |
11:23:42 | - | 29,86 |
11:23:38 | - | 29,86 |
11:22:47 | - | 29,85 |
11:22:46 | - | 29,86 |
11:22:35 | - | 29,86 |
11:22:34 | - | 29,86 |
11:22:31 | - | 29,85 |
11:19:30 | - | 29,85 |
11:19:29 | - | 29,85 |
11:18:52 | - | 29,84 |
11:18:49 | - | 29,85 |
11:17:32 | - | 29,85 |
11:17:29 | - | 29,86 |
11:15:46 | - | 29,86 |