UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | - | 29,60 |
17:09:42 | - | 29,60 |
17:09:41 | - | 29,60 |
17:09:40 | - | 29,60 |
17:09:05 | - | 29,60 |
17:09:02 | - | 29,60 |
17:09:02 | - | 29,59 |
17:08:57 | - | 29,60 |
17:08:44 | - | 29,60 |
17:08:38 | - | 29,60 |
17:08:27 | - | 29,59 |
17:08:24 | - | 29,56 |
17:08:22 | - | 29,59 |
17:08:21 | - | 29,60 |
17:08:19 | - | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:39 | - | 29,60 |
17:07:37 | - | 29,61 |
17:07:21 | - | 29,61 |
17:07:19 | - | 29,62 |
17:07:17 | - | 29,62 |
17:07:15 | - | 29,62 |
17:06:49 | - | 29,61 |
17:06:47 | - | 29,62 |
17:06:41 | - | 29,62 |
17:06:38 | - | 29,62 |
17:05:07 | - | 29,61 |
17:05:05 | - | 29,61 |
17:04:41 | - | 29,60 |
17:04:38 | - | 29,60 |
17:04:04 | - | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:03 | - | 29,59 |
17:03:27 | - | 29,59 |
17:03:24 | - | 29,59 |
17:03:05 | - | 29,59 |
17:03:01 | - | 29,59 |
17:02:49 | - | 29,59 |
16:59:49 | - | 29,59 |
16:59:46 | - | 29,59 |
16:59:43 | - | 29,58 |
16:59:40 | - | 29,58 |
16:59:20 | - | 29,57 |
16:59:17 | - | 29,58 |
16:59:13 | - | 29,58 |
16:59:11 | - | 29,58 |
16:59:11 | - | 29,62 |