EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:48 | - | 103,410 |
02.10.24 13:50:47 | - | 103,410 |
02.10.24 13:49:23 | - | 103,400 |
02.10.24 13:47:59 | - | 103,410 |
02.10.24 13:45:18 | - | 103,400 |
02.10.24 13:42:17 | - | 103,400 |
02.10.24 13:40:45 | - | 103,410 |
02.10.24 13:37:44 | - | 103,410 |
02.10.24 13:36:38 | - | 103,410 |
02.10.24 13:33:38 | - | 103,410 |
02.10.24 13:32:14 | - | 103,420 |
02.10.24 13:29:13 | - | 103,420 |
02.10.24 13:27:58 | - | 103,410 |
02.10.24 13:24:58 | - | 103,410 |
02.10.24 13:23:28 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:04 | - | 103,410 |
02.10.24 13:20:25 | - | 103,400 |
02.10.24 13:19:13 | - | 103,410 |
02.10.24 13:17:40 | - | 103,400 |
02.10.24 13:17:01 | - | 103,400 |
02.10.24 13:14:01 | - | 103,400 |
02.10.24 13:11:00 | - | 103,400 |
02.10.24 13:08:00 | - | 103,400 |
02.10.24 13:05:00 | - | 103,400 |
02.10.24 13:02:00 | - | 103,400 |
02.10.24 12:58:59 | - | 103,400 |
02.10.24 12:55:59 | - | 103,400 |
02.10.24 12:52:59 | - | 103,400 |
02.10.24 12:51:32 | - | 103,400 |
02.10.24 12:48:32 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:32 | - | 103,400 |
02.10.24 12:44:08 | - | 103,400 |
02.10.24 12:42:50 | - | 103,400 |
02.10.24 12:41:50 | - | 103,400 |
02.10.24 12:38:50 | - | 103,400 |
02.10.24 12:35:49 | - | 103,400 |
02.10.24 12:32:55 | - | 103,410 |
02.10.24 12:30:19 | - | 103,410 |
02.10.24 12:27:18 | - | 103,410 |
02.10.24 12:25:36 | - | 103,400 |
02.10.24 12:22:54 | - | 103,410 |
02.10.24 12:21:12 | - | 103,410 |
02.10.24 12:18:33 | - | 103,410 |
02.10.24 12:17:12 | - | 103,410 |
02.10.24 12:15:49 | - | 103,410 |