EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:38 | - | 103,410 |
02.10.24 10:14:39 | - | 103,400 |
02.10.24 10:11:39 | - | 103,400 |
02.10.24 10:08:39 | - | 103,400 |
02.10.24 10:05:38 | - | 103,400 |
02.10.24 10:04:20 | - | 103,410 |
02.10.24 10:02:52 | - | 103,400 |
02.10.24 10:01:22 | - | 103,410 |
02.10.24 10:00:03 | - | 103,400 |
02.10.24 09:58:49 | - | 103,400 |
02.10.24 09:57:16 | - | 103,410 |
02.10.24 09:56:20 | - | 103,400 |
02.10.24 09:53:19 | - | 103,400 |
02.10.24 09:51:52 | - | 103,410 |
02.10.24 09:50:55 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:55 | - | 103,400 |
02.10.24 09:45:33 | - | 103,410 |
02.10.24 09:42:33 | - | 103,410 |
02.10.24 09:39:33 | - | 103,410 |
02.10.24 09:38:15 | - | 103,400 |
02.10.24 09:36:51 | - | 103,410 |
02.10.24 09:35:30 | - | 103,420 |
02.10.24 09:33:57 | - | 103,410 |
02.10.24 09:32:30 | - | 103,400 |
02.10.24 09:31:18 | - | 103,410 |
02.10.24 09:30:00 | - | 103,410 |
02.10.24 09:27:01 | - | 103,410 |
02.10.24 09:24:20 | - | 103,420 |
02.10.24 09:22:53 | - | 103,410 |
02.10.24 09:21:26 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:08 | - | 103,430 |
02.10.24 09:18:53 | - | 103,430 |
02.10.24 09:16:11 | - | 103,440 |
02.10.24 09:13:28 | - | 103,450 |
02.10.24 09:12:10 | - | 103,450 |
02.10.24 09:10:49 | - | 103,460 |
02.10.24 09:09:28 | - | 103,450 |
02.10.24 09:07:14 | - | 103,460 |
02.10.24 09:04:13 | - | 103,460 |
02.10.24 09:03:04 | - | 103,470 |
02.10.24 09:00:52 | - | 103,460 |
02.10.24 08:57:52 | - | 103,460 |
02.10.24 08:56:36 | - | 103,470 |
02.10.24 08:55:28 | - | 103,460 |
02.10.24 08:52:27 | - | 103,460 |