EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:49 | - | 103,460 |
02.10.24 09:09:28 | - | 103,450 |
02.10.24 09:07:14 | - | 103,460 |
02.10.24 09:04:13 | - | 103,460 |
02.10.24 09:03:04 | - | 103,470 |
02.10.24 09:00:52 | - | 103,460 |
02.10.24 08:57:52 | - | 103,460 |
02.10.24 08:56:36 | - | 103,470 |
02.10.24 08:55:28 | - | 103,460 |
02.10.24 08:52:27 | - | 103,460 |
02.10.24 08:51:03 | - | 103,470 |
02.10.24 08:49:48 | - | 103,460 |
02.10.24 08:48:36 | - | 103,460 |
02.10.24 08:46:13 | - | 103,470 |
02.10.24 08:43:13 | - | 103,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:12 | - | 103,470 |
02.10.24 08:38:48 | - | 103,480 |
02.10.24 08:37:51 | - | 103,480 |
02.10.24 08:36:39 | - | 103,490 |
02.10.24 08:34:23 | - | 103,480 |
02.10.24 08:33:21 | - | 103,480 |
02.10.24 08:31:00 | - | 103,470 |
02.10.24 08:28:38 | - | 103,480 |
02.10.24 08:27:35 | - | 103,480 |
02.10.24 08:26:41 | - | 103,480 |
02.10.24 08:25:29 | - | 103,470 |
02.10.24 08:24:38 | - | 103,440 |
02.10.24 08:23:38 | - | 103,450 |
02.10.24 08:22:29 | - | 103,440 |
02.10.24 08:21:14 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:11 | - | 103,440 |
02.10.24 08:18:11 | - | 103,430 |
02.10.24 08:16:05 | - | 103,450 |
02.10.24 08:15:14 | - | 103,440 |
02.10.24 08:15:11 | - | 103,430 |
02.10.24 08:12:11 | - | 103,430 |
02.10.24 08:10:10 | - | 103,470 |
02.10.24 08:07:53 | - | 103,460 |
02.10.24 08:06:32 | - | 103,360 |
02.10.24 08:03:32 | - | 103,360 |
02.10.24 08:00:32 | - | 103,360 |
02.10.24 07:57:32 | - | 103,360 |
02.10.24 07:54:31 | - | 103,360 |
02.10.24 07:51:31 | - | 103,360 |
02.10.24 07:48:31 | - | 103,360 |