EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:16 | - | 103,390 |
02.10.24 15:06:10 | - | 103,400 |
02.10.24 15:05:16 | - | 103,400 |
02.10.24 15:02:16 | - | 103,400 |
02.10.24 14:59:16 | - | 103,400 |
02.10.24 14:56:15 | - | 103,400 |
02.10.24 14:53:15 | - | 103,400 |
02.10.24 14:51:42 | - | 103,390 |
02.10.24 14:48:45 | - | 103,400 |
02.10.24 14:45:45 | - | 103,400 |
02.10.24 14:44:12 | - | 103,400 |
02.10.24 14:42:35 | - | 103,400 |
02.10.24 14:41:17 | - | 103,410 |
02.10.24 14:39:38 | - | 103,400 |
02.10.24 14:37:59 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:30 | - | 103,400 |
02.10.24 14:33:29 | - | 103,400 |
02.10.24 14:31:47 | - | 103,390 |
02.10.24 14:28:50 | - | 103,400 |
02.10.24 14:27:23 | - | 103,400 |
02.10.24 14:24:22 | - | 103,400 |
02.10.24 14:22:41 | - | 103,390 |
02.10.24 14:19:40 | - | 103,390 |
02.10.24 14:16:52 | - | 103,400 |
02.10.24 14:13:59 | - | 103,410 |
02.10.24 14:10:58 | - | 103,410 |
02.10.24 14:07:58 | - | 103,410 |
02.10.24 14:04:57 | - | 103,410 |
02.10.24 14:03:45 | - | 103,400 |
02.10.24 14:02:06 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:04 | - | 103,400 |
02.10.24 13:59:03 | - | 103,400 |
02.10.24 13:57:48 | - | 103,410 |
02.10.24 13:54:48 | - | 103,410 |
02.10.24 13:53:48 | - | 103,410 |
02.10.24 13:50:47 | - | 103,410 |
02.10.24 13:49:23 | - | 103,400 |
02.10.24 13:47:59 | - | 103,410 |
02.10.24 13:45:18 | - | 103,400 |
02.10.24 13:42:17 | - | 103,400 |
02.10.24 13:40:45 | - | 103,410 |
02.10.24 13:37:44 | - | 103,410 |
02.10.24 13:36:38 | - | 103,410 |
02.10.24 13:33:38 | - | 103,410 |
02.10.24 13:32:14 | - | 103,420 |