EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:01 | - | 103,420 |
02.10.24 16:49:51 | - | 103,430 |
02.10.24 16:46:51 | - | 103,430 |
02.10.24 16:45:12 | - | 103,430 |
02.10.24 16:43:44 | - | 103,430 |
02.10.24 16:42:14 | - | 103,430 |
02.10.24 16:40:32 | - | 103,430 |
02.10.24 16:38:56 | - | 103,430 |
02.10.24 16:35:55 | - | 103,430 |
02.10.24 16:35:53 | - | 103,430 |
02.10.24 16:32:52 | - | 103,430 |
02.10.24 16:31:31 | - | 103,430 |
02.10.24 16:29:49 | - | 103,430 |
02.10.24 16:26:49 | - | 103,430 |
02.10.24 16:24:01 | - | 103,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:01 | - | 103,420 |
02.10.24 16:21:01 | - | 103,420 |
02.10.24 16:18:01 | - | 103,420 |
02.10.24 16:15:09 | - | 103,430 |
02.10.24 16:12:09 | - | 103,430 |
02.10.24 16:09:09 | - | 103,430 |
02.10.24 16:07:32 | - | 103,420 |
02.10.24 16:07:03 | - | 103,420 |
02.10.24 16:04:03 | - | 103,420 |
02.10.24 16:01:03 | - | 103,420 |
02.10.24 15:59:29 | - | 103,420 |
02.10.24 15:56:29 | - | 103,420 |
02.10.24 15:56:17 | - | 103,390 |
02.10.24 15:53:17 | - | 103,390 |
02.10.24 15:50:17 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:16 | - | 103,390 |
02.10.24 15:45:34 | - | 103,380 |
02.10.24 15:45:18 | - | 103,380 |
02.10.24 15:42:18 | - | 103,380 |
02.10.24 15:39:18 | - | 103,380 |
02.10.24 15:36:18 | - | 103,380 |
02.10.24 15:33:18 | - | 103,380 |
02.10.24 15:30:18 | - | 103,380 |
02.10.24 15:27:18 | - | 103,380 |
02.10.24 15:24:17 | - | 103,380 |
02.10.24 15:21:17 | - | 103,380 |
02.10.24 15:18:17 | - | 103,380 |
02.10.24 15:15:17 | - | 103,390 |
02.10.24 15:12:17 | - | 103,390 |
02.10.24 15:09:17 | - | 103,390 |