EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:42 | - | 103,320 |
23.09.24 09:47:42 | - | 103,330 |
23.09.24 09:46:21 | - | 103,320 |
23.09.24 09:44:54 | - | 103,320 |
23.09.24 09:43:21 | - | 103,320 |
23.09.24 09:42:00 | - | 103,310 |
23.09.24 09:40:35 | - | 103,300 |
23.09.24 09:38:57 | - | 103,310 |
23.09.24 09:36:05 | - | 103,300 |
23.09.24 09:34:50 | - | 103,290 |
23.09.24 09:32:02 | - | 103,290 |
23.09.24 09:30:36 | - | 103,300 |
23.09.24 09:27:41 | - | 103,290 |
23.09.24 09:24:49 | - | 103,300 |
23.09.24 09:23:29 | - | 103,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:28 | - | 103,290 |
23.09.24 09:19:34 | - | 103,280 |
23.09.24 09:17:55 | - | 103,260 |
23.09.24 09:14:55 | - | 103,260 |
23.09.24 09:13:31 | - | 103,250 |
23.09.24 09:12:12 | - | 103,230 |
23.09.24 09:10:48 | - | 103,220 |
23.09.24 09:09:54 | - | 103,240 |
23.09.24 09:06:54 | - | 103,240 |
23.09.24 09:05:21 | - | 103,240 |
23.09.24 09:02:36 | - | 103,240 |
23.09.24 09:01:00 | - | 103,240 |
23.09.24 08:59:42 | - | 103,240 |
23.09.24 08:58:14 | - | 103,230 |
23.09.24 08:56:56 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:32 | - | 103,210 |
23.09.24 08:52:59 | - | 103,220 |
23.09.24 08:51:50 | - | 103,210 |
23.09.24 08:51:11 | - | 103,190 |
23.09.24 08:48:11 | - | 103,190 |
23.09.24 08:45:38 | - | 103,200 |
23.09.24 08:44:29 | - | 103,200 |
23.09.24 08:42:17 | - | 103,200 |
23.09.24 08:41:02 | - | 103,190 |
23.09.24 08:40:35 | - | 103,170 |
23.09.24 08:37:34 | - | 103,170 |
23.09.24 08:37:29 | - | 103,170 |
23.09.24 08:34:28 | - | 103,170 |
23.09.24 08:33:22 | - | 103,160 |
23.09.24 08:31:13 | - | 103,160 |