EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:21 | - | 103,300 |
23.09.24 16:36:20 | - | 103,300 |
23.09.24 16:33:20 | - | 103,300 |
23.09.24 16:30:20 | - | 103,300 |
23.09.24 16:29:02 | - | 103,290 |
23.09.24 16:27:32 | - | 103,310 |
23.09.24 16:25:53 | - | 103,300 |
23.09.24 16:22:52 | - | 103,300 |
23.09.24 16:21:17 | - | 103,290 |
23.09.24 16:18:16 | - | 103,290 |
23.09.24 16:17:40 | - | 103,290 |
23.09.24 16:14:40 | - | 103,290 |
23.09.24 16:11:40 | - | 103,290 |
23.09.24 16:10:11 | - | 103,290 |
23.09.24 16:09:06 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:51 | - | 103,290 |
23.09.24 16:06:42 | - | 103,300 |
23.09.24 16:03:42 | - | 103,300 |
23.09.24 16:00:45 | - | 103,300 |
23.09.24 16:00:36 | - | 103,310 |
23.09.24 15:57:36 | - | 103,310 |
23.09.24 15:56:07 | - | 103,300 |
23.09.24 15:55:56 | - | 103,310 |
23.09.24 15:52:56 | - | 103,310 |
23.09.24 15:50:03 | - | 103,310 |
23.09.24 15:47:05 | - | 103,320 |
23.09.24 15:44:04 | - | 103,320 |
23.09.24 15:42:40 | - | 103,330 |
23.09.24 15:42:37 | - | 103,320 |
23.09.24 15:39:37 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:15 | - | 103,310 |
23.09.24 15:34:15 | - | 103,310 |
23.09.24 15:33:00 | - | 103,300 |
23.09.24 15:30:00 | - | 103,300 |
23.09.24 15:27:21 | - | 103,300 |
23.09.24 15:24:20 | - | 103,300 |
23.09.24 15:22:03 | - | 103,310 |
23.09.24 15:19:02 | - | 103,310 |
23.09.24 15:16:02 | - | 103,310 |
23.09.24 15:14:31 | - | 103,300 |
23.09.24 15:11:31 | - | 103,300 |
23.09.24 15:08:46 | - | 103,310 |
23.09.24 15:05:46 | - | 103,310 |
23.09.24 15:04:04 | - | 103,320 |
23.09.24 15:01:04 | - | 103,320 |