EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:04 | - | 103,320 |
23.09.24 14:55:04 | - | 103,320 |
23.09.24 14:52:04 | - | 103,320 |
23.09.24 14:49:03 | - | 103,320 |
23.09.24 14:46:03 | - | 103,310 |
23.09.24 14:44:33 | - | 103,320 |
23.09.24 14:43:54 | - | 103,310 |
23.09.24 14:40:54 | - | 103,310 |
23.09.24 14:37:54 | - | 103,310 |
23.09.24 14:34:53 | - | 103,310 |
23.09.24 14:32:45 | - | 103,320 |
23.09.24 14:29:44 | - | 103,320 |
23.09.24 14:26:44 | - | 103,320 |
23.09.24 14:23:44 | - | 103,320 |
23.09.24 14:20:44 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:43 | - | 103,320 |
23.09.24 14:14:46 | - | 103,330 |
23.09.24 14:13:02 | - | 103,340 |
23.09.24 14:10:01 | - | 103,340 |
23.09.24 14:08:02 | - | 103,330 |
23.09.24 14:05:01 | - | 103,330 |
23.09.24 14:02:01 | - | 103,330 |
23.09.24 13:59:00 | - | 103,330 |
23.09.24 13:57:33 | - | 103,320 |
23.09.24 13:56:04 | - | 103,330 |
23.09.24 13:53:03 | - | 103,330 |
23.09.24 13:51:37 | - | 103,340 |
23.09.24 13:48:37 | - | 103,340 |
23.09.24 13:45:36 | - | 103,340 |
23.09.24 13:42:36 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:36 | - | 103,340 |
23.09.24 13:38:14 | - | 103,350 |
23.09.24 13:36:50 | - | 103,350 |
23.09.24 13:35:17 | - | 103,350 |
23.09.24 13:33:50 | - | 103,340 |
23.09.24 13:32:32 | - | 103,350 |
23.09.24 13:29:32 | - | 103,350 |
23.09.24 13:26:32 | - | 103,350 |
23.09.24 13:26:25 | - | 103,350 |
23.09.24 13:23:25 | - | 103,350 |
23.09.24 13:20:25 | - | 103,350 |
23.09.24 13:17:25 | - | 103,350 |
23.09.24 13:17:11 | - | 103,350 |
23.09.24 13:14:10 | - | 103,350 |
23.09.24 13:11:10 | - | 103,350 |