EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:03 | - | 103,350 |
23.09.24 11:20:39 | - | 103,350 |
23.09.24 11:17:57 | - | 103,350 |
23.09.24 11:15:01 | - | 103,340 |
23.09.24 11:13:20 | - | 103,350 |
23.09.24 11:12:17 | - | 103,340 |
23.09.24 11:12:09 | - | 103,350 |
23.09.24 11:09:09 | - | 103,350 |
23.09.24 11:06:08 | - | 103,350 |
23.09.24 11:03:17 | - | 103,350 |
23.09.24 11:03:17 | - | 103,350 |
23.09.24 11:00:17 | - | 103,350 |
23.09.24 10:57:16 | - | 103,350 |
23.09.24 10:54:16 | - | 103,350 |
23.09.24 10:51:16 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:16 | - | 103,350 |
23.09.24 10:45:16 | - | 103,350 |
23.09.24 10:43:58 | - | 103,350 |
23.09.24 10:42:37 | - | 103,360 |
23.09.24 10:39:36 | - | 103,360 |
23.09.24 10:38:09 | - | 103,370 |
23.09.24 10:36:48 | - | 103,380 |
23.09.24 10:33:48 | - | 103,380 |
23.09.24 10:30:51 | - | 103,390 |
23.09.24 10:29:24 | - | 103,390 |
23.09.24 10:26:30 | - | 103,390 |
23.09.24 10:23:41 | - | 103,380 |
23.09.24 10:20:50 | - | 103,380 |
23.09.24 10:19:23 | - | 103,370 |
23.09.24 10:17:50 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:23 | - | 103,360 |
23.09.24 10:15:02 | - | 103,350 |
23.09.24 10:13:53 | - | 103,350 |
23.09.24 10:13:26 | - | 103,350 |
23.09.24 10:10:25 | - | 103,350 |
23.09.24 10:09:10 | - | 103,340 |
23.09.24 10:07:43 | - | 103,350 |
23.09.24 10:04:55 | - | 103,350 |
23.09.24 10:03:31 | - | 103,350 |
23.09.24 10:01:58 | - | 103,330 |
23.09.24 10:00:31 | - | 103,320 |
23.09.24 09:57:37 | - | 103,320 |
23.09.24 09:56:13 | - | 103,320 |
23.09.24 09:54:57 | - | 103,320 |
23.09.24 09:51:57 | - | 103,320 |