EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:46 | - | 103,350 |
24.09.24 13:57:31 | - | 103,350 |
24.09.24 13:54:31 | - | 103,350 |
24.09.24 13:51:31 | - | 103,350 |
24.09.24 13:49:52 | - | 103,350 |
24.09.24 13:47:01 | - | 103,350 |
24.09.24 13:44:06 | - | 103,350 |
24.09.24 13:41:31 | - | 103,360 |
24.09.24 13:38:30 | - | 103,360 |
24.09.24 13:37:27 | - | 103,370 |
24.09.24 13:35:48 | - | 103,370 |
24.09.24 13:34:28 | - | 103,380 |
24.09.24 13:31:27 | - | 103,380 |
24.09.24 13:28:27 | - | 103,380 |
24.09.24 13:27:02 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:45 | - | 103,380 |
24.09.24 13:22:45 | - | 103,380 |
24.09.24 13:19:45 | - | 103,380 |
24.09.24 13:16:44 | - | 103,380 |
24.09.24 13:13:47 | - | 103,380 |
24.09.24 13:12:32 | - | 103,390 |
24.09.24 13:09:47 | - | 103,380 |
24.09.24 13:08:50 | - | 103,390 |
24.09.24 13:05:50 | - | 103,390 |
24.09.24 13:02:49 | - | 103,390 |
24.09.24 13:01:46 | - | 103,400 |
24.09.24 12:58:46 | - | 103,400 |
24.09.24 12:55:46 | - | 103,400 |
24.09.24 12:55:16 | - | 103,390 |
24.09.24 12:52:16 | - | 103,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:15 | - | 103,390 |
24.09.24 12:46:15 | - | 103,390 |
24.09.24 12:44:55 | - | 103,380 |
24.09.24 12:41:54 | - | 103,380 |
24.09.24 12:40:39 | - | 103,390 |
24.09.24 12:37:42 | - | 103,370 |
24.09.24 12:36:30 | - | 103,370 |
24.09.24 12:33:30 | - | 103,370 |
24.09.24 12:32:03 | - | 103,370 |
24.09.24 12:30:48 | - | 103,370 |
24.09.24 12:29:24 | - | 103,370 |
24.09.24 12:26:23 | - | 103,370 |
24.09.24 12:23:48 | - | 103,360 |
24.09.24 12:20:47 | - | 103,360 |
24.09.24 12:18:15 | - | 103,360 |