EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:43 | - | 103,380 |
24.09.24 15:54:43 | - | 103,380 |
24.09.24 15:53:25 | - | 103,380 |
24.09.24 15:51:55 | - | 103,390 |
24.09.24 15:49:01 | - | 103,380 |
24.09.24 15:48:58 | - | 103,390 |
24.09.24 15:45:58 | - | 103,390 |
24.09.24 15:44:27 | - | 103,380 |
24.09.24 15:42:55 | - | 103,390 |
24.09.24 15:39:54 | - | 103,390 |
24.09.24 15:37:03 | - | 103,380 |
24.09.24 15:37:00 | - | 103,390 |
24.09.24 15:33:59 | - | 103,390 |
24.09.24 15:32:14 | - | 103,380 |
24.09.24 15:29:14 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:49 | - | 103,370 |
24.09.24 15:27:31 | - | 103,370 |
24.09.24 15:24:31 | - | 103,370 |
24.09.24 15:23:26 | - | 103,370 |
24.09.24 15:20:25 | - | 103,370 |
24.09.24 15:18:49 | - | 103,360 |
24.09.24 15:17:16 | - | 103,370 |
24.09.24 15:14:39 | - | 103,360 |
24.09.24 15:11:39 | - | 103,360 |
24.09.24 15:08:39 | - | 103,360 |
24.09.24 15:05:39 | - | 103,360 |
24.09.24 15:04:42 | - | 103,360 |
24.09.24 15:02:42 | - | 103,360 |
24.09.24 15:01:47 | - | 103,360 |
24.09.24 14:58:47 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:47 | - | 103,360 |
24.09.24 14:52:46 | - | 103,360 |
24.09.24 14:49:46 | - | 103,360 |
24.09.24 14:46:46 | - | 103,360 |
24.09.24 14:43:46 | - | 103,360 |
24.09.24 14:40:45 | - | 103,360 |
24.09.24 14:37:45 | - | 103,360 |
24.09.24 14:34:45 | - | 103,360 |
24.09.24 14:31:45 | - | 103,360 |
24.09.24 14:28:45 | - | 103,360 |
24.09.24 14:25:44 | - | 103,360 |
24.09.24 14:22:44 | - | 103,360 |
24.09.24 14:21:33 | - | 103,370 |
24.09.24 14:18:32 | - | 103,370 |
24.09.24 14:15:53 | - | 103,370 |