EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:04 | - | 103,460 |
24.09.24 17:38:04 | - | 103,460 |
24.09.24 17:35:03 | - | 103,460 |
24.09.24 17:32:03 | - | 103,460 |
24.09.24 17:29:03 | - | 103,460 |
24.09.24 17:27:27 | - | 103,470 |
24.09.24 17:24:27 | - | 103,470 |
24.09.24 17:21:26 | - | 103,470 |
24.09.24 17:18:26 | - | 103,470 |
24.09.24 17:16:47 | - | 103,460 |
24.09.24 17:15:26 | - | 103,460 |
24.09.24 17:12:26 | - | 103,460 |
24.09.24 17:09:26 | - | 103,460 |
24.09.24 17:06:26 | - | 103,460 |
24.09.24 17:03:25 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:07 | - | 103,450 |
24.09.24 17:00:25 | - | 103,460 |
24.09.24 16:57:25 | - | 103,460 |
24.09.24 16:54:43 | - | 103,460 |
24.09.24 16:53:18 | - | 103,450 |
24.09.24 16:52:07 | - | 103,460 |
24.09.24 16:50:54 | - | 103,450 |
24.09.24 16:47:54 | - | 103,450 |
24.09.24 16:44:54 | - | 103,450 |
24.09.24 16:41:53 | - | 103,450 |
24.09.24 16:38:53 | - | 103,450 |
24.09.24 16:36:59 | - | 103,460 |
24.09.24 16:35:32 | - | 103,450 |
24.09.24 16:35:26 | - | 103,460 |
24.09.24 16:32:26 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:26 | - | 103,460 |
24.09.24 16:28:03 | - | 103,450 |
24.09.24 16:26:34 | - | 103,460 |
24.09.24 16:24:55 | - | 103,450 |
24.09.24 16:21:55 | - | 103,450 |
24.09.24 16:18:55 | - | 103,450 |
24.09.24 16:17:49 | - | 103,440 |
24.09.24 16:14:49 | - | 103,440 |
24.09.24 16:13:06 | - | 103,450 |
24.09.24 16:13:01 | - | 103,430 |
24.09.24 16:10:01 | - | 103,430 |
24.09.24 16:08:24 | - | 103,410 |
24.09.24 16:07:03 | - | 103,410 |
24.09.24 16:05:39 | - | 103,400 |
24.09.24 16:04:20 | - | 103,400 |