EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:53 | - | 103,370 |
24.09.24 11:09:53 | - | 103,370 |
24.09.24 11:07:13 | - | 103,370 |
24.09.24 11:04:49 | - | 103,370 |
24.09.24 11:01:49 | - | 103,380 |
24.09.24 11:00:22 | - | 103,370 |
24.09.24 10:58:11 | - | 103,370 |
24.09.24 10:55:11 | - | 103,370 |
24.09.24 10:52:10 | - | 103,370 |
24.09.24 10:50:40 | - | 103,370 |
24.09.24 10:49:27 | - | 103,360 |
24.09.24 10:46:45 | - | 103,340 |
24.09.24 10:45:24 | - | 103,370 |
24.09.24 10:43:25 | - | 103,370 |
24.09.24 10:40:25 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:24 | - | 103,370 |
24.09.24 10:36:12 | - | 103,340 |
24.09.24 10:34:51 | - | 103,360 |
24.09.24 10:33:18 | - | 103,370 |
24.09.24 10:32:33 | - | 103,370 |
24.09.24 10:29:32 | - | 103,370 |
24.09.24 10:28:02 | - | 103,370 |
24.09.24 10:25:39 | - | 103,380 |
24.09.24 10:22:38 | - | 103,380 |
24.09.24 10:20:02 | - | 103,380 |
24.09.24 10:18:32 | - | 103,370 |
24.09.24 10:17:17 | - | 103,380 |
24.09.24 10:14:26 | - | 103,390 |
24.09.24 10:13:05 | - | 103,380 |
24.09.24 10:10:04 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:43 | - | 103,380 |
24.09.24 10:07:28 | - | 103,390 |
24.09.24 10:04:46 | - | 103,380 |
24.09.24 10:03:07 | - | 103,390 |
24.09.24 10:00:13 | - | 103,380 |
24.09.24 09:59:03 | - | 103,390 |
24.09.24 09:57:31 | - | 103,380 |
24.09.24 09:56:21 | - | 103,390 |
24.09.24 09:53:39 | - | 103,380 |
24.09.24 09:50:54 | - | 103,390 |
24.09.24 09:49:33 | - | 103,380 |
24.09.24 09:48:18 | - | 103,370 |
24.09.24 09:46:57 | - | 103,380 |
24.09.24 09:46:26 | - | 103,370 |
24.09.24 09:43:26 | - | 103,370 |