EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:05 | - | 103,380 |
24.09.24 10:10:04 | - | 103,380 |
24.09.24 10:08:43 | - | 103,380 |
24.09.24 10:07:28 | - | 103,390 |
24.09.24 10:04:46 | - | 103,380 |
24.09.24 10:03:07 | - | 103,390 |
24.09.24 10:00:13 | - | 103,380 |
24.09.24 09:59:03 | - | 103,390 |
24.09.24 09:57:31 | - | 103,380 |
24.09.24 09:56:21 | - | 103,390 |
24.09.24 09:53:39 | - | 103,380 |
24.09.24 09:50:54 | - | 103,390 |
24.09.24 09:49:33 | - | 103,380 |
24.09.24 09:48:18 | - | 103,370 |
24.09.24 09:46:57 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:26 | - | 103,370 |
24.09.24 09:43:26 | - | 103,370 |
24.09.24 09:40:26 | - | 103,370 |
24.09.24 09:37:26 | - | 103,370 |
24.09.24 09:34:38 | - | 103,370 |
24.09.24 09:33:20 | - | 103,390 |
24.09.24 09:30:35 | - | 103,380 |
24.09.24 09:29:17 | - | 103,370 |
24.09.24 09:28:01 | - | 103,380 |
24.09.24 09:26:37 | - | 103,380 |
24.09.24 09:25:13 | - | 103,370 |
24.09.24 09:23:52 | - | 103,380 |
24.09.24 09:23:23 | - | 103,370 |
24.09.24 09:20:23 | - | 103,370 |
24.09.24 09:17:22 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:40 | - | 103,370 |
24.09.24 09:13:40 | - | 103,370 |
24.09.24 09:11:10 | - | 103,370 |
24.09.24 09:08:09 | - | 103,370 |
24.09.24 09:06:42 | - | 103,380 |
24.09.24 09:05:24 | - | 103,370 |
24.09.24 09:02:51 | - | 103,370 |
24.09.24 09:01:48 | - | 103,380 |
24.09.24 08:58:57 | - | 103,370 |
24.09.24 08:56:27 | - | 103,380 |
24.09.24 08:53:50 | - | 103,370 |
24.09.24 08:52:30 | - | 103,370 |
24.09.24 08:49:56 | - | 103,360 |
24.09.24 08:48:21 | - | 103,360 |
24.09.24 08:45:20 | - | 103,360 |