EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:20 | - | 103,360 |
24.09.24 08:43:02 | - | 103,360 |
24.09.24 08:41:47 | - | 103,350 |
24.09.24 08:39:35 | - | 103,360 |
24.09.24 08:38:26 | - | 103,360 |
24.09.24 08:37:20 | - | 103,360 |
24.09.24 08:36:35 | - | 103,360 |
24.09.24 08:33:35 | - | 103,360 |
24.09.24 08:30:34 | - | 103,360 |
24.09.24 08:29:29 | - | 103,370 |
24.09.24 08:28:25 | - | 103,370 |
24.09.24 08:26:25 | - | 103,360 |
24.09.24 08:25:25 | - | 103,350 |
24.09.24 08:23:19 | - | 103,340 |
24.09.24 08:20:19 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:22 | - | 103,340 |
24.09.24 08:17:13 | - | 103,350 |
24.09.24 08:16:13 | - | 103,340 |
24.09.24 08:15:13 | - | 103,350 |
24.09.24 08:12:33 | - | 103,240 |
24.09.24 08:09:33 | - | 103,240 |
24.09.24 08:06:32 | - | 103,240 |
24.09.24 08:03:32 | - | 103,240 |
24.09.24 08:00:32 | - | 103,240 |
24.09.24 07:57:32 | - | 103,240 |
24.09.24 07:54:32 | - | 103,240 |
24.09.24 07:51:32 | - | 103,240 |
24.09.24 07:48:31 | - | 103,240 |
24.09.24 07:45:31 | - | 103,240 |
24.09.24 07:42:31 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:31 | - | 103,240 |
24.09.24 07:36:31 | - | 103,240 |
24.09.24 07:33:31 | - | 103,240 |
24.09.24 07:30:31 | - | 103,240 |
24.09.24 07:27:30 | - | 103,240 |
24.09.24 07:24:30 | - | 103,240 |
24.09.24 07:21:30 | - | 103,240 |
24.09.24 07:18:30 | - | 103,240 |
24.09.24 07:15:30 | - | 103,240 |
24.09.24 07:12:30 | - | 103,240 |
24.09.24 07:09:29 | - | 103,240 |
24.09.24 07:06:28 | - | 103,240 |
24.09.24 07:03:27 | - | 103,240 |
24.09.24 07:00:27 | - | 103,240 |
23.09.24 23:00:38 | - | 103,240 |