BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:15 | - | 120,971 |
27.09.24 14:39:37 | - | 120,969 |
27.09.24 14:39:11 | - | 120,972 |
27.09.24 14:38:54 | - | 120,974 |
27.09.24 14:38:24 | - | 120,970 |
27.09.24 14:37:43 | - | 120,966 |
27.09.24 14:37:10 | - | 120,962 |
27.09.24 14:36:38 | - | 120,958 |
27.09.24 14:36:09 | - | 120,963 |
27.09.24 14:35:37 | - | 120,969 |
27.09.24 14:34:55 | - | 120,967 |
27.09.24 14:34:20 | - | 120,966 |
27.09.24 14:33:30 | - | 120,953 |
27.09.24 14:32:38 | - | 120,967 |
27.09.24 14:31:49 | - | 120,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:54 | - | 120,989 |
27.09.24 14:30:01 | - | 120,907 |
27.09.24 14:29:47 | - | 120,913 |
27.09.24 14:28:56 | - | 120,914 |
27.09.24 14:28:07 | - | 120,915 |
27.09.24 14:27:55 | - | 120,919 |
27.09.24 14:27:41 | - | 120,922 |
27.09.24 14:26:42 | - | 120,926 |
27.09.24 14:26:28 | - | 120,927 |
27.09.24 14:26:16 | - | 120,928 |
27.09.24 14:25:52 | - | 120,930 |
27.09.24 14:25:27 | - | 120,932 |
27.09.24 14:25:06 | - | 120,932 |
27.09.24 14:24:44 | - | 120,931 |
27.09.24 14:24:14 | - | 120,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:32 | - | 120,933 |
27.09.24 14:23:19 | - | 120,932 |
27.09.24 14:23:09 | - | 120,925 |
27.09.24 14:22:57 | - | 120,926 |
27.09.24 14:22:23 | - | 120,925 |
27.09.24 14:22:15 | - | 120,922 |
27.09.24 14:22:02 | - | 120,923 |
27.09.24 14:21:34 | - | 120,927 |
27.09.24 14:21:22 | - | 120,926 |
27.09.24 14:21:00 | - | 120,926 |
27.09.24 14:20:44 | - | 120,924 |
27.09.24 14:20:25 | - | 120,921 |
27.09.24 14:19:59 | - | 120,917 |
27.09.24 14:19:51 | - | 120,919 |
27.09.24 14:19:37 | - | 120,921 |