BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:59 | - | 121,017 |
27.09.24 15:02:28 | - | 121,028 |
27.09.24 15:01:58 | - | 121,042 |
27.09.24 15:01:29 | - | 121,048 |
27.09.24 15:01:07 | - | 121,049 |
27.09.24 14:59:51 | - | 121,044 |
27.09.24 14:59:21 | - | 121,034 |
27.09.24 14:58:32 | - | 121,029 |
27.09.24 14:57:46 | - | 121,023 |
27.09.24 14:57:21 | - | 121,022 |
27.09.24 14:56:59 | - | 121,021 |
27.09.24 14:56:45 | - | 121,016 |
27.09.24 14:56:23 | - | 121,021 |
27.09.24 14:55:58 | - | 121,020 |
27.09.24 14:55:32 | - | 121,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:57 | - | 121,023 |
27.09.24 14:54:24 | - | 121,011 |
27.09.24 14:54:06 | - | 121,008 |
27.09.24 14:53:33 | - | 121,011 |
27.09.24 14:53:03 | - | 121,016 |
27.09.24 14:52:29 | - | 121,021 |
27.09.24 14:52:00 | - | 121,011 |
27.09.24 14:51:32 | - | 121,010 |
27.09.24 14:51:13 | - | 120,997 |
27.09.24 14:50:45 | - | 120,994 |
27.09.24 14:50:28 | - | 120,998 |
27.09.24 14:50:02 | - | 120,993 |
27.09.24 14:49:35 | - | 120,993 |
27.09.24 14:49:03 | - | 120,983 |
27.09.24 14:48:26 | - | 120,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:59 | - | 120,983 |
27.09.24 14:47:17 | - | 120,974 |
27.09.24 14:46:58 | - | 120,969 |
27.09.24 14:46:30 | - | 120,971 |
27.09.24 14:46:04 | - | 120,965 |
27.09.24 14:45:25 | - | 120,963 |
27.09.24 14:44:48 | - | 120,956 |
27.09.24 14:44:20 | - | 120,954 |
27.09.24 14:43:51 | - | 120,958 |
27.09.24 14:43:10 | - | 120,959 |
27.09.24 14:42:54 | - | 120,954 |
27.09.24 14:42:13 | - | 120,940 |
27.09.24 14:41:45 | - | 120,949 |
27.09.24 14:41:10 | - | 120,961 |
27.09.24 14:40:43 | - | 120,961 |