BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:29 | - | 121,052 |
27.09.24 15:51:26 | - | 121,058 |
27.09.24 15:50:17 | - | 121,058 |
27.09.24 15:49:24 | - | 121,050 |
27.09.24 15:48:36 | - | 121,060 |
27.09.24 15:47:45 | - | 121,061 |
27.09.24 15:46:11 | - | 121,058 |
27.09.24 15:45:33 | - | 121,053 |
27.09.24 15:44:42 | - | 121,038 |
27.09.24 15:43:52 | - | 121,046 |
27.09.24 15:43:03 | - | 121,043 |
27.09.24 15:42:12 | - | 121,038 |
27.09.24 15:41:07 | - | 121,040 |
27.09.24 15:39:50 | - | 121,025 |
27.09.24 15:39:26 | - | 121,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:33 | - | 121,019 |
27.09.24 15:37:14 | - | 121,019 |
27.09.24 15:36:21 | - | 121,011 |
27.09.24 15:34:45 | - | 120,995 |
27.09.24 15:33:29 | - | 120,965 |
27.09.24 15:32:10 | - | 120,968 |
27.09.24 15:31:09 | - | 120,973 |
27.09.24 15:30:15 | - | 120,986 |
27.09.24 15:29:37 | - | 120,981 |
27.09.24 15:29:23 | - | 120,978 |
27.09.24 15:29:05 | - | 120,979 |
27.09.24 15:28:39 | - | 120,971 |
27.09.24 15:28:04 | - | 120,976 |
27.09.24 15:27:27 | - | 120,975 |
27.09.24 15:26:46 | - | 120,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:19 | - | 120,998 |
27.09.24 15:25:47 | - | 121,000 |
27.09.24 15:25:33 | - | 121,005 |
27.09.24 15:25:00 | - | 121,003 |
27.09.24 15:24:27 | - | 121,014 |
27.09.24 15:23:55 | - | 121,024 |
27.09.24 15:23:43 | - | 121,025 |
27.09.24 15:23:25 | - | 121,024 |
27.09.24 15:22:56 | - | 121,016 |
27.09.24 15:22:42 | - | 121,014 |
27.09.24 15:22:16 | - | 121,009 |
27.09.24 15:22:04 | - | 121,010 |
27.09.24 15:21:53 | - | 121,014 |
27.09.24 15:21:31 | - | 121,016 |
27.09.24 15:20:40 | - | 121,018 |